Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.21 and 45.78
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 45.656666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.23 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.56 (0.75%) | 45.84 | 45.42 - 45.99 | 0.6273 times | Fri 15 May 2026 | 45.22 (-1.82%) | 46.03 | 44.87 - 46.21 | 0.8195 times | Thu 14 May 2026 | 46.06 (0.48%) | 46.34 | 45.83 - 46.68 | 0.8887 times | Wed 13 May 2026 | 45.84 (-0.78%) | 45.70 | 45.70 - 46.55 | 2.0156 times | Tue 12 May 2026 | 46.20 (-0.37%) | 46.54 | 45.44 - 46.54 | 0.7695 times | Mon 11 May 2026 | 46.37 (-2.38%) | 47.68 | 46.19 - 47.68 | 0.9755 times | Fri 08 May 2026 | 47.50 (0.47%) | 47.42 | 46.72 - 47.85 | 1.0037 times | Thu 07 May 2026 | 47.28 (-1.36%) | 48.19 | 47.19 - 48.29 | 0.7531 times | Wed 06 May 2026 | 47.93 (0%) | 48.03 | 47.63 - 48.69 | 1.0736 times | Wed 06 May 2026 | 47.93 (1.14%) | 48.03 | 47.63 - 48.69 | 1.0736 times | Tue 05 May 2026 | 47.39 (2.66%) | 46.46 | 46.25 - 47.60 | 1.0245 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.21 and 45.78
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.56 (0.75%) | 45.84 | 45.42 - 45.99 | 0.1173 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0228 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5294 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6096 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.9169 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 2.0727 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.2568 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.4516 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9807 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 1.042 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.8308 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.31 and 47.13
| Monthly Target 1 | 42.55 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 45.56 (-1.98%) | 46.68 | 44.87 - 48.69 | 0.4548 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.132 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9684 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9327 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1632 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9833 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0012 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6998 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9016 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7631 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0146 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.64 |
| 150 day DMA | 44.93 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.96 | 46.33 |
| 12 day EMA | 46.27 | 46.4 | 46.62 |
| 20 day EMA | 46.39 | 46.48 | 46.61 |
| 35 day EMA | 46.16 | 46.2 | 46.26 |
| 50 day EMA | 45.89 | 45.9 | 45.93 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.94 | 46.39 |
| 12 day SMA | 46.62 | 46.71 | 46.81 |
| 20 day SMA | 46.54 | 46.61 | 46.71 |
| 35 day SMA | 46.59 | 46.55 | 46.53 |
| 50 day SMA | 45.83 | 45.81 | 45.84 |
| 100 day SMA | 46.64 | 46.64 | 46.64 |
| 150 day SMA | 44.93 | 44.89 | 44.84 |
| 200 day SMA | 43.26 | 43.21 | 43.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.