Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.68 and 109.4
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 109.00333333333 |
| Daily Target 4 | 109.79 |
| Daily Target 5 | 110.72 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.85 (-0.74%) | 109.00 | 108.22 - 109.94 | 1.1176 times | Thu 30 July 2026 | 109.66 (-2.31%) | 111.77 | 108.58 - 112.03 | 1.1078 times | Wed 29 July 2026 | 112.25 (0.24%) | 112.58 | 111.44 - 114.21 | 0.932 times | Tue 28 July 2026 | 111.98 (0.43%) | 112.79 | 111.90 - 114.58 | 0.9605 times | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 0.9599 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 1.1916 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.1916 times | Thu 23 July 2026 | 112.79 (0.62%) | 111.36 | 110.98 - 113.01 | 1.1528 times | Wed 22 July 2026 | 112.09 (2.08%) | 111.13 | 110.15 - 112.32 | 0.6713 times | Tue 21 July 2026 | 109.81 (-1.12%) | 110.45 | 109.41 - 110.71 | 0.7149 times | Mon 20 July 2026 | 111.05 (-1.17%) | 112.84 | 110.59 - 113.24 | 0.8047 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.36 and 111.72
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2672 times | Fri 24 July 2026 | 113.01 (0%) | 113.20 | 112.57 - 114.47 | 0.2974 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1319 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.9283 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7686 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7948 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.3045 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.3042 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 1.0167 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1864 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5519 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.02 and 112.06
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 110.77666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0545 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1416 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2234 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7653 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9448 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1706 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8366 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.957 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0471 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8592 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9665 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 111.53 |
| 20 day DMA | 111.57 |
| 35 day DMA | 110.79 |
| 50 day DMA | 109.35 |
| 100 day DMA | 109.85 |
| 150 day DMA | 108.8 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 111.32 | 112.15 |
| 12 day EMA | 111.18 | 111.6 | 111.95 |
| 20 day EMA | 111.14 | 111.38 | 111.56 |
| 35 day EMA | 110.28 | 110.36 | 110.4 |
| 50 day EMA | 109.27 | 109.29 | 109.27 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 111.68 | 112.35 |
| 12 day SMA | 111.53 | 111.83 | 111.88 |
| 20 day SMA | 111.57 | 111.72 | 111.94 |
| 35 day SMA | 110.79 | 110.73 | 110.67 |
| 50 day SMA | 109.35 | 109.3 | 109.27 |
| 100 day SMA | 109.85 | 109.87 | 109.9 |
| 150 day SMA | 108.8 | 108.74 | 108.67 |
| 200 day SMA | 106.35 | 106.32 | 106.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.