AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 70.35 and 71.57

Daily Target 169.39
Daily Target 270.09
Daily Target 370.613333333333
Daily Target 471.31
Daily Target 571.83

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 31 July 2026 70.78 (-0.16%) 70.46 69.92 - 71.14 1.2702 times
Thu 30 July 2026 70.89 (-1.54%) 72.17 70.69 - 72.29 1.241 times
Wed 29 July 2026 72.00 (-2.43%) 74.12 71.70 - 74.31 1.3404 times
Tue 28 July 2026 73.79 (-0.19%) 74.85 73.79 - 75.31 0.8229 times
Mon 27 July 2026 73.93 (-1.35%) 74.64 73.73 - 75.17 0.8389 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.7674 times
Fri 24 July 2026 74.94 (0.7%) 74.77 74.63 - 75.44 0.7674 times
Thu 23 July 2026 74.42 (0.54%) 73.51 73.50 - 74.79 0.6996 times
Wed 22 July 2026 74.02 (1.24%) 73.88 73.41 - 74.34 0.8337 times
Tue 21 July 2026 73.11 (-1.15%) 73.96 72.36 - 74.08 1.4185 times
Mon 20 July 2026 73.96 (-1.15%) 75.01 73.84 - 75.69 0.8598 times

Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 67.66 and 73.05

Weekly Target 166.61
Weekly Target 268.7
Weekly Target 372.003333333333
Weekly Target 474.09
Weekly Target 577.39

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.3153 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.1831 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.0924 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.154 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6579 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8979 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.3184 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.0851 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.1559 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.1402 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.8257 times

weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 65.91 and 74.8

Monthly Target 164.28
Monthly Target 267.53
Monthly Target 373.17
Monthly Target 476.42
Monthly Target 582.06

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.071 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1373 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1547 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8157 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8397 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4191 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9325 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8116 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8073 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0111 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.7341 times

monthly chart AlliantEnergy

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 72.28
12 day DMA 73.47
20 day DMA 74.55
35 day DMA 74.8
50 day DMA 74.03
100 day DMA 73.04
150 day DMA 71.39
200 day DMA 70.31

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA7272.6173.47
12 day EMA73.2373.6874.19
20 day EMA73.8574.1774.51
35 day EMA73.8574.0374.22
50 day EMA73.6973.8173.93

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2873.1173.92
12 day SMA73.4773.8874.19
20 day SMA74.5574.8475.2
35 day SMA74.874.8574.91
50 day SMA74.0374.0774.11
100 day SMA73.0473.0573.06
150 day SMA71.3971.3671.32
200 day SMA70.3170.2970.28
Back to top | Use Dark Theme