Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.28 and 73.72
| Daily Target 1 | 71.08 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 72.516666666667 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 73.96 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.9149 times | Tue 07 April 2026 | 72.65 (0.28%) | 72.10 | 72.10 - 73.14 | 0.9152 times | Mon 06 April 2026 | 72.45 (-0.55%) | 72.50 | 72.34 - 72.99 | 0.8008 times | Thu 02 April 2026 | 72.85 (1.26%) | 72.14 | 71.89 - 72.99 | 0.9929 times | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 1.0849 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.4143 times | Mon 30 March 2026 | 71.49 (1.38%) | 71.51 | 71.10 - 71.81 | 1.0601 times | Fri 27 March 2026 | 70.52 (0.37%) | 70.34 | 70.05 - 71.25 | 1.2243 times | Thu 26 March 2026 | 70.26 (0.7%) | 69.77 | 69.63 - 70.47 | 0.7988 times | Wed 25 March 2026 | 69.77 (0.16%) | 70.00 | 69.49 - 70.38 | 0.7938 times | Tue 24 March 2026 | 69.66 (0.71%) | 68.93 | 68.86 - 70.45 | 1.0002 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.28 and 73.86
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 73.57 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (0.19%) | 72.50 | 71.56 - 73.14 | 0.4445 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7691 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9617 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5846 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.8646 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2587 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.3671 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.2953 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2777 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.1767 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7917 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 72.16 and 73.98
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.99 (1.71%) | 71.36 | 71.32 - 73.14 | 0.194 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9967 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6845 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1069 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9634 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9583 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2002 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8714 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0217 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0029 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8273 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 71.29 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.16 |
| 100 day DMA | 68.25 |
| 150 day DMA | 67.66 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 72.24 | 72.04 |
| 12 day EMA | 71.88 | 71.68 | 71.5 |
| 20 day EMA | 71.52 | 71.36 | 71.22 |
| 35 day EMA | 70.74 | 70.61 | 70.49 |
| 50 day EMA | 70.15 | 70.03 | 69.92 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.33 | 72.1 |
| 12 day SMA | 71.29 | 70.94 | 70.83 |
| 20 day SMA | 71.4 | 71.33 | 71.26 |
| 35 day SMA | 71.41 | 71.35 | 71.27 |
| 50 day SMA | 70.16 | 70.03 | 69.92 |
| 100 day SMA | 68.25 | 68.19 | 68.14 |
| 150 day SMA | 67.66 | 67.61 | 67.56 |
| 200 day SMA | 66.71 | 66.64 | 66.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.