Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.03 and 3.42
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.74 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (-7.45%) | 3.51 | 3.21 - 3.60 | 1.2408 times | Wed 29 July 2026 | 3.49 (2.95%) | 3.43 | 3.41 - 3.60 | 1.0146 times | Tue 28 July 2026 | 3.39 (-0.29%) | 3.38 | 3.22 - 3.46 | 0.5591 times | Mon 27 July 2026 | 3.40 (-2.02%) | 3.46 | 3.32 - 3.58 | 0.7213 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.9615 times | Fri 24 July 2026 | 3.47 (0.58%) | 3.48 | 3.33 - 3.60 | 0.9615 times | Thu 23 July 2026 | 3.45 (-1.43%) | 3.50 | 3.38 - 3.56 | 1.0303 times | Wed 22 July 2026 | 3.50 (-9.09%) | 3.84 | 3.50 - 3.87 | 1.5164 times | Tue 21 July 2026 | 3.85 (-3.75%) | 4.01 | 3.84 - 4.15 | 0.9536 times | Mon 20 July 2026 | 4.00 (-4.31%) | 4.19 | 3.92 - 4.46 | 1.0407 times | Fri 17 July 2026 | 4.18 (-0.95%) | 4.21 | 4.14 - 4.42 | 1.2697 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.03 and 3.42
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (-6.92%) | 3.46 | 3.21 - 3.60 | 0.4475 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.1217 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 0.6964 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 1.8297 times | Fri 10 July 2026 | 4.05 (-10.4%) | 4.63 | 4.01 - 4.96 | 0.7104 times | Thu 02 July 2026 | 4.52 (-9.05%) | 5.03 | 4.19 - 5.19 | 1.5442 times | Fri 26 June 2026 | 4.97 (75.62%) | 2.82 | 2.55 - 5.03 | 3.2437 times | Thu 18 June 2026 | 2.83 (5.99%) | 2.67 | 2.51 - 2.93 | 0.4962 times | Fri 12 June 2026 | 2.67 (14.59%) | 2.35 | 2.32 - 2.76 | 0.5005 times | Fri 05 June 2026 | 2.33 (-7.54%) | 2.62 | 2.26 - 2.73 | 0.4097 times | Fri 29 May 2026 | 2.52 (0.8%) | 2.57 | 2.43 - 3.11 | 0.7601 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 2.05 and 4.39
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (-30.54%) | 4.61 | 3.21 - 5.55 | 1.2242 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6438 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8478 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.7977 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.716 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5254 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.9113 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.7909 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.6928 times | Fri 31 October 2025 | 5.81 (37.03%) | 4.24 | 4.14 - 5.81 | 0.8502 times | Tue 30 September 2025 | 4.24 (-0.93%) | 4.28 | 4.08 - 6.55 | 0.8416 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.64 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.43 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.48 | 3.48 |
| 12 day EMA | 3.63 | 3.7 | 3.74 |
| 20 day EMA | 3.73 | 3.78 | 3.81 |
| 35 day EMA | 3.55 | 3.57 | 3.58 |
| 50 day EMA | 3.33 | 3.33 | 3.32 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.44 | 3.44 |
| 12 day SMA | 3.64 | 3.77 | 3.92 |
| 20 day SMA | 4.03 | 4.09 | 4.13 |
| 35 day SMA | 3.83 | 3.81 | 3.78 |
| 50 day SMA | 3.43 | 3.4 | 3.38 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3.03 | 3.04 | 3.04 |
| 200 day SMA | 3.65 | 3.66 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.