Login or Join
HomepageGalectinTherapeutics GALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galectin Therapeutics GALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GalectinTherapeutics
Strong Daily Stock price targets for GalectinTherapeutics GALT are 3.55 and 3.74
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.6966666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.89 |
Daily price and volume Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.68 (-1.08%) | 3.71 | 3.61 - 3.80 | 0.8176 times | Tue 15 September 2026 | 3.72 (-3.38%) | 3.82 | 3.58 - 3.83 | 0.7075 times | Mon 14 September 2026 | 3.85 (-1.53%) | 3.85 | 3.82 - 4.09 | 0.8212 times | Fri 11 September 2026 | 3.91 (0.26%) | 3.92 | 3.84 - 4.01 | 0.7219 times | Thu 10 September 2026 | 3.90 (-3.7%) | 4.00 | 3.84 - 4.05 | 0.7494 times | Wed 09 September 2026 | 4.05 (-2.17%) | 4.13 | 4.04 - 4.34 | 1.5273 times | Tue 08 September 2026 | 4.14 (-10.2%) | 4.60 | 4.10 - 4.65 | 1.1653 times | Fri 04 September 2026 | 4.61 (5.98%) | 4.33 | 4.33 - 4.72 | 1.4023 times | Thu 03 September 2026 | 4.35 (-2.9%) | 4.50 | 4.22 - 4.60 | 0.7231 times | Wed 02 September 2026 | 4.48 (7.43%) | 4.19 | 4.19 - 4.53 | 1.3644 times | Tue 01 September 2026 | 4.17 (5.57%) | 3.91 | 3.91 - 4.39 | 1.4204 times |
Weekly price and charts GalectinTherapeutics
Strong weekly Stock price targets for GalectinTherapeutics GALT are 3.38 and 3.89
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.68 (-5.88%) | 3.85 | 3.58 - 4.09 | 0.5406 times | Fri 11 September 2026 | 3.91 (-15.18%) | 4.60 | 3.84 - 4.65 | 0.9594 times | Fri 04 September 2026 | 4.61 (14.68%) | 4.02 | 3.91 - 4.72 | 1.2881 times | Fri 28 August 2026 | 4.02 (9.24%) | 3.68 | 3.58 - 4.45 | 0.9077 times | Fri 21 August 2026 | 3.68 (6.98%) | 3.36 | 3.31 - 3.77 | 0.9962 times | Fri 14 August 2026 | 3.44 (-0.29%) | 3.39 | 3.02 - 3.56 | 1.2777 times | Fri 07 August 2026 | 3.45 (16.16%) | 2.97 | 2.72 - 3.70 | 1.5418 times | Fri 31 July 2026 | 2.97 (-14.41%) | 3.46 | 2.96 - 3.60 | 1.0509 times | Fri 24 July 2026 | 3.47 (0%) | 3.48 | 3.33 - 3.60 | 0.2138 times | Fri 24 July 2026 | 3.47 (-16.99%) | 4.19 | 3.33 - 4.46 | 1.2237 times | Fri 17 July 2026 | 4.18 (3.21%) | 4.06 | 4.01 - 5.55 | 3.215 times |
Monthly price and charts GalectinTherapeutics
Strong monthly Stock price targets for GalectinTherapeutics GALT are 3.06 and 4.2
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Galectin Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.68 (-6.84%) | 3.91 | 3.58 - 4.72 | 0.4416 times | Mon 31 August 2026 | 3.95 (33%) | 2.97 | 2.72 - 4.45 | 0.819 times | Fri 31 July 2026 | 2.97 (-36.13%) | 4.61 | 2.96 - 5.55 | 1.303 times | Tue 30 June 2026 | 4.65 (84.52%) | 2.62 | 2.26 - 5.19 | 1.6901 times | Fri 29 May 2026 | 2.52 (11.01%) | 2.27 | 2.03 - 3.11 | 0.8716 times | Thu 30 April 2026 | 2.27 (-18.64%) | 2.78 | 2.18 - 2.92 | 0.8202 times | Tue 31 March 2026 | 2.79 (-6.38%) | 2.98 | 2.55 - 3.47 | 0.7362 times | Fri 27 February 2026 | 2.98 (5.3%) | 2.78 | 2.61 - 3.32 | 0.5402 times | Fri 30 January 2026 | 2.83 (-31.81%) | 4.20 | 2.76 - 4.35 | 0.937 times | Wed 31 December 2025 | 4.15 (-27.57%) | 5.76 | 3.19 - 7.13 | 1.8413 times | Fri 28 November 2025 | 5.73 (-1.38%) | 6.00 | 5.05 - 6.32 | 0.7123 times |
Indicator Analysis of GalectinTherapeutics
Please login to view indicator analysis. or View indicator analysis of GalectinTherapeutics GALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Galectin Therapeutics GALT
DMA (daily moving average) of Galectin Therapeutics GALT
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Galectin Therapeutics GALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.89 | 3.98 |
| 12 day EMA | 3.93 | 3.97 | 4.02 |
| 20 day EMA | 3.92 | 3.95 | 3.97 |
| 35 day EMA | 3.93 | 3.95 | 3.96 |
| 50 day EMA | 3.83 | 3.84 | 3.85 |
SMA (simple moving average) of Galectin Therapeutics GALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.89 | 3.97 |
| 12 day SMA | 4.07 | 4.1 | 4.13 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.78 | 3.79 | 3.81 |
| 100 day SMA | 3.31 | 3.3 | 3.28 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 3.37 | 3.38 | 3.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.