GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 19.18 and 19.5

Daily Target 119.12
Daily Target 219.24
Daily Target 319.436666666667
Daily Target 419.56
Daily Target 519.76

Daily price and volume Georgia Power

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (-1.17%) 19.50 19.31 - 19.63 2.098 times
Mon 14 September 2026 19.60 (-0.96%) 19.71 19.55 - 19.78 0.9918 times
Fri 11 September 2026 19.79 (2.01%) 19.70 19.40 - 19.79 1.6082 times
Thu 10 September 2026 19.40 (-0.61%) 19.52 19.30 - 19.68 1.1143 times
Wed 09 September 2026 19.52 (-1.46%) 19.84 19.27 - 19.85 1.3102 times
Tue 08 September 2026 19.81 (-1.98%) 20.28 19.81 - 20.28 0.502 times
Fri 04 September 2026 20.21 (-0.69%) 20.43 20.13 - 20.45 0.5184 times
Thu 03 September 2026 20.35 (-0.25%) 20.40 20.26 - 20.50 0.249 times
Wed 02 September 2026 20.40 (-0.24%) 20.36 20.15 - 20.60 0.7918 times
Tue 01 September 2026 20.45 (-0.15%) 20.58 20.32 - 20.58 0.8163 times
Mon 31 August 2026 20.48 (0.39%) 20.40 20.13 - 20.48 1.1959 times

Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 19.11 and 19.58

Weekly Target 119.02
Weekly Target 219.19
Weekly Target 319.486666666667
Weekly Target 419.66
Weekly Target 519.96

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (-2.12%) 19.71 19.31 - 19.78 0.9127 times
Fri 11 September 2026 19.79 (-2.08%) 20.28 19.27 - 20.28 1.3395 times
Fri 04 September 2026 20.21 (-0.93%) 20.40 20.13 - 20.60 1.055 times
Fri 28 August 2026 20.40 (0.39%) 20.26 20.26 - 20.78 1.0984 times
Fri 21 August 2026 20.32 (-1.22%) 20.57 20.11 - 20.58 1.0357 times
Fri 14 August 2026 20.57 (-0.58%) 20.75 20.51 - 20.76 1.0803 times
Fri 07 August 2026 20.69 (-0.39%) 20.84 20.55 - 20.96 1.1273 times
Fri 31 July 2026 20.77 (-0.24%) 20.87 20.73 - 20.97 1.0116 times
Fri 24 July 2026 20.82 (0%) 20.75 20.75 - 20.85 0.3533 times
Fri 24 July 2026 20.82 (-0.29%) 20.97 20.75 - 21.05 0.9863 times
Fri 17 July 2026 20.88 (-0.95%) 21.02 20.82 - 21.11 0.5992 times

weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 18.66 and 19.99

Monthly Target 118.42
Monthly Target 218.89
Monthly Target 319.746666666667
Monthly Target 420.22
Monthly Target 521.08

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Tue 15 September 2026 19.37 (-5.42%) 20.58 19.27 - 20.60 0.7301 times
Mon 31 August 2026 20.48 (-1.4%) 20.84 20.11 - 20.96 1.1604 times
Fri 31 July 2026 20.77 (-1.89%) 21.21 20.73 - 21.40 1.0269 times
Tue 30 June 2026 21.17 (-4.47%) 22.31 21.12 - 22.31 1.5023 times
Fri 29 May 2026 22.16 (-0.27%) 22.17 21.99 - 22.55 0.7924 times
Thu 30 April 2026 22.22 (4.52%) 21.34 21.31 - 22.63 0.6607 times
Tue 31 March 2026 21.26 (-8.6%) 23.30 21.26 - 23.58 1.2955 times
Fri 27 February 2026 23.26 (0.56%) 23.20 23.01 - 23.64 1.1107 times
Fri 30 January 2026 23.13 (3.26%) 22.66 22.41 - 23.32 0.7745 times
Wed 31 December 2025 22.40 (-2.48%) 22.97 22.38 - 23.21 0.9465 times
Fri 28 November 2025 22.97 (-0.22%) 23.05 22.56 - 23.38 0.8344 times

monthly chart GeorgiaPower

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.98
20 day DMA 20.18
35 day DMA 20.4
50 day DMA 20.55
100 day DMA 21.26
150 day DMA 21.7
200 day DMA 22

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.7219.78
12 day EMA19.8819.9720.04
20 day EMA20.0820.1520.21
35 day EMA20.320.3620.41
50 day EMA20.5120.5620.6

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.6219.75
12 day SMA19.9820.0920.18
20 day SMA20.1820.2320.28
35 day SMA20.420.4420.48
50 day SMA20.5520.5920.63
100 day SMA21.2621.2921.32
150 day SMA21.721.7221.75
200 day SMA2222.0222.03
Back to top | Use Dark Theme