Login or Join
HomepageGeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 22.19 and 22.33
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.43 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.30 (0.13%) | 22.35 | 22.22 - 22.36 | 0.5969 times | Tue 14 April 2026 | 22.27 (0.72%) | 22.18 | 22.13 - 22.31 | 0.7907 times | Mon 13 April 2026 | 22.11 (-0.23%) | 22.15 | 22.06 - 22.18 | 0.6977 times | Fri 10 April 2026 | 22.16 (-0.09%) | 22.13 | 22.11 - 22.17 | 0.7132 times | Thu 09 April 2026 | 22.18 (-0.54%) | 22.25 | 22.10 - 22.25 | 0.3566 times | Wed 08 April 2026 | 22.30 (2.25%) | 22.04 | 21.98 - 22.46 | 1.6589 times | Tue 07 April 2026 | 21.81 (0%) | 21.75 | 21.68 - 21.82 | 1.1008 times | Mon 06 April 2026 | 21.81 (1.02%) | 21.69 | 21.51 - 21.90 | 1.8062 times | Thu 02 April 2026 | 21.59 (0.37%) | 21.53 | 21.48 - 21.61 | 0.3101 times | Wed 01 April 2026 | 21.51 (1.18%) | 21.34 | 21.31 - 21.63 | 1.969 times | Tue 31 March 2026 | 21.26 (-2.43%) | 21.50 | 21.26 - 21.75 | 6.7287 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 22.18 and 22.48
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.24 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.30 (0.63%) | 22.15 | 22.06 - 22.36 | 0.3472 times | Fri 10 April 2026 | 22.16 (2.64%) | 21.69 | 21.51 - 22.46 | 0.9383 times | Thu 02 April 2026 | 21.59 (-0.87%) | 21.98 | 21.26 - 21.99 | 1.6133 times | Fri 27 March 2026 | 21.78 (1.02%) | 21.55 | 21.36 - 21.99 | 1.15 times | Fri 20 March 2026 | 21.56 (-4.18%) | 22.53 | 21.27 - 22.76 | 0.8778 times | Fri 13 March 2026 | 22.50 (-3.14%) | 23.06 | 22.50 - 23.32 | 1.2158 times | Fri 06 March 2026 | 23.23 (-0.13%) | 23.30 | 23.21 - 23.58 | 1.1332 times | Fri 27 February 2026 | 23.26 (-0.77%) | 23.52 | 23.26 - 23.54 | 1.9579 times | Fri 20 February 2026 | 23.44 (0.13%) | 23.38 | 23.36 - 23.64 | 0.7034 times | Fri 13 February 2026 | 23.41 (0%) | 23.41 | 23.36 - 23.45 | 0.0632 times | Fri 13 February 2026 | 23.41 (1.3%) | 23.16 | 23.04 - 23.45 | 0.9757 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.81 and 22.96
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.30 (4.89%) | 21.34 | 21.31 - 22.46 | 0.3096 times | Tue 31 March 2026 | 21.26 (-8.6%) | 23.30 | 21.26 - 23.58 | 1.0433 times | Fri 27 February 2026 | 23.26 (0.56%) | 23.20 | 23.01 - 23.64 | 0.8944 times | Fri 30 January 2026 | 23.13 (3.26%) | 22.66 | 22.41 - 23.32 | 0.6237 times | Wed 31 December 2025 | 22.40 (-2.48%) | 22.97 | 22.38 - 23.21 | 0.7622 times | Fri 28 November 2025 | 22.97 (-0.22%) | 23.05 | 22.56 - 23.38 | 0.672 times | Fri 31 October 2025 | 23.02 (-2.08%) | 23.61 | 22.92 - 23.69 | 0.8819 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.961 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.4923 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.3597 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.6424 times |
Indicator Analysis of GeorgiaPower
Please login to view indicator analysis. or View indicator analysis of GeorgiaPower GPJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.14 | 22.07 |
| 12 day EMA | 22.07 | 22.03 | 21.99 |
| 20 day EMA | 22.12 | 22.1 | 22.08 |
| 35 day EMA | 22.35 | 22.35 | 22.35 |
| 50 day EMA | 22.68 | 22.7 | 22.72 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.2 | 22.11 |
| 12 day SMA | 21.92 | 21.88 | 21.84 |
| 20 day SMA | 21.88 | 21.88 | 21.89 |
| 35 day SMA | 22.42 | 22.46 | 22.49 |
| 50 day SMA | 22.68 | 22.7 | 22.72 |
| 100 day SMA | 22.78 | 22.78 | 22.79 |
| 150 day SMA | 22.96 | 22.97 | 22.97 |
| 200 day SMA | 22.71 | 22.7 | 22.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.