Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.64 and 3.88
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.08 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-4.8%) | 3.94 | 3.75 - 3.99 | 0.6556 times | Fri 27 March 2026 | 3.96 (-7.04%) | 4.26 | 3.95 - 4.26 | 0.5571 times | Thu 26 March 2026 | 4.26 (-2.74%) | 4.35 | 4.23 - 4.42 | 0.6705 times | Wed 25 March 2026 | 4.38 (-2.45%) | 4.52 | 4.29 - 4.56 | 0.6302 times | Tue 24 March 2026 | 4.49 (-4.87%) | 4.70 | 4.48 - 4.71 | 1.2433 times | Mon 23 March 2026 | 4.72 (-0.21%) | 4.80 | 4.71 - 5.00 | 1.2504 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.77 | 4.67 - 4.96 | 0.6024 times | Thu 19 March 2026 | 4.81 (-13.02%) | 5.56 | 4.77 - 5.60 | 1.3955 times | Tue 17 March 2026 | 5.53 (1.28%) | 5.46 | 5.44 - 5.63 | 1.5177 times | Mon 16 March 2026 | 5.46 (4.4%) | 5.28 | 5.25 - 5.54 | 1.4772 times | Fri 13 March 2026 | 5.23 (-0.57%) | 5.29 | 5.10 - 5.34 | 0.7395 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.64 and 3.88
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-4.8%) | 3.94 | 3.75 - 3.99 | 0.2445 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.6233 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.8625 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.2034 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.1488 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.8871 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6624 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.2303 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.2069 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 0.9308 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.2796 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 2.76 and 4.77
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.77 (-33.63%) | 5.61 | 3.75 - 5.76 | 3.0238 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.9475 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5244 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6852 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.4128 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5627 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7635 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.7093 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4178 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9529 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.3912 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.34 | 4.53 |
| 12 day EMA | 4.57 | 4.72 | 4.86 |
| 20 day EMA | 4.88 | 5 | 5.11 |
| 35 day EMA | 5.35 | 5.44 | 5.53 |
| 50 day EMA | 5.7 | 5.78 | 5.85 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.36 | 4.52 |
| 12 day SMA | 4.72 | 4.86 | 4.98 |
| 20 day SMA | 5.06 | 5.16 | 5.24 |
| 35 day SMA | 5.25 | 5.28 | 5.3 |
| 50 day SMA | 5.69 | 5.76 | 5.84 |
| 100 day SMA | 7 | 7.05 | 7.09 |
| 150 day SMA | 7.55 | 7.58 | 7.62 |
| 200 day SMA | 7.73 | 7.75 | 7.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.