Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.48 and 3.66
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.8 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.60 (0%) | 3.62 | 3.54 - 3.72 | 0.9659 times | Mon 18 May 2026 | 3.60 (4.05%) | 3.47 | 3.46 - 3.61 | 0.9395 times | Fri 15 May 2026 | 3.46 (-2.54%) | 3.55 | 3.46 - 3.61 | 1.0741 times | Thu 14 May 2026 | 3.55 (-0.28%) | 3.50 | 3.46 - 3.55 | 1.0305 times | Wed 13 May 2026 | 3.56 (-2.73%) | 3.61 | 3.48 - 3.65 | 1.1016 times | Tue 12 May 2026 | 3.66 (-3.17%) | 3.77 | 3.66 - 3.79 | 0.671 times | Mon 11 May 2026 | 3.78 (-5.97%) | 3.95 | 3.74 - 4.00 | 1.0714 times | Fri 08 May 2026 | 4.02 (-2.43%) | 4.06 | 3.93 - 4.12 | 1.1231 times | Thu 07 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 1.1662 times | Wed 06 May 2026 | 4.04 (0%) | 4.09 | 3.94 - 4.09 | 0.8569 times | Wed 06 May 2026 | 4.04 (-0.98%) | 4.09 | 3.94 - 4.09 | 0.8569 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.53 and 3.79
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.60 (4.05%) | 3.47 | 3.46 - 3.72 | 0.204 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.95 | 3.46 - 4.00 | 0.5298 times | Fri 08 May 2026 | 4.02 (-0.5%) | 4.09 | 3.93 - 4.21 | 0.3368 times | Wed 06 May 2026 | 4.04 (-1.7%) | 4.08 | 3.94 - 4.20 | 0.3429 times | Fri 01 May 2026 | 4.11 (6.48%) | 3.87 | 3.69 - 4.18 | 0.9551 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.8856 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.7852 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.7543 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 1.3219 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 2.8844 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 3.3095 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.16 and 3.91
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.60 (-6.74%) | 3.93 | 3.46 - 4.21 | 0.4359 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.2309 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.9939 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.855 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4995 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6527 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3932 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.536 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.7273 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.6756 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.398 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.07 |
| 100 day DMA | 5.32 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.61 | 3.61 |
| 12 day EMA | 3.72 | 3.74 | 3.76 |
| 20 day EMA | 3.8 | 3.82 | 3.84 |
| 35 day EMA | 4 | 4.02 | 4.05 |
| 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.6 |
| 12 day SMA | 3.79 | 3.84 | 3.88 |
| 20 day SMA | 3.84 | 3.86 | 3.88 |
| 35 day SMA | 3.78 | 3.78 | 3.79 |
| 50 day SMA | 4.07 | 4.11 | 4.15 |
| 100 day SMA | 5.32 | 5.36 | 5.41 |
| 150 day SMA | 6.36 | 6.39 | 6.43 |
| 200 day SMA | 6.92 | 6.95 | 6.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.