Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.4 and 5.61
| Daily Target 1 | 5.24 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.66 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (-0.91%) | 5.39 | 5.34 - 5.55 | 0.6287 times | Thu 30 July 2026 | 5.51 (-3.67%) | 5.60 | 5.39 - 5.64 | 0.8587 times | Wed 29 July 2026 | 5.72 (1.6%) | 5.62 | 5.62 - 5.80 | 0.7595 times | Tue 28 July 2026 | 5.63 (1.81%) | 5.57 | 5.52 - 5.77 | 1.14 times | Mon 27 July 2026 | 5.53 (10.6%) | 5.18 | 5.16 - 5.56 | 1.2428 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 1.3671 times | Fri 24 July 2026 | 5.00 (1.63%) | 4.96 | 4.95 - 5.13 | 1.3671 times | Thu 23 July 2026 | 4.92 (-0.81%) | 4.98 | 4.78 - 5.01 | 0.8077 times | Wed 22 July 2026 | 4.96 (-4.43%) | 5.21 | 4.92 - 5.22 | 0.9572 times | Tue 21 July 2026 | 5.19 (-4.77%) | 5.34 | 5.15 - 5.47 | 0.8712 times | Mon 20 July 2026 | 5.45 (2.06%) | 5.34 | 5.23 - 5.51 | 0.9222 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.31 and 5.95
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 0.8203 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.2422 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 0.8727 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.0817 times | Fri 10 July 2026 | 5.09 (2.83%) | 4.90 | 4.75 - 5.26 | 0.794 times | Thu 02 July 2026 | 4.95 (11.49%) | 4.39 | 4.39 - 4.99 | 0.9384 times | Fri 26 June 2026 | 4.44 (16.84%) | 3.92 | 3.81 - 4.47 | 1.5963 times | Thu 18 June 2026 | 3.80 (-6.4%) | 4.15 | 3.76 - 4.27 | 1.2788 times | Fri 12 June 2026 | 4.06 (4.37%) | 3.86 | 3.66 - 4.11 | 0.8867 times | Fri 05 June 2026 | 3.89 (-6.94%) | 4.40 | 3.20 - 4.70 | 1.4888 times | Fri 29 May 2026 | 4.18 (13.59%) | 3.66 | 3.62 - 4.26 | 1.129 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.09 and 6.17
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6783 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9185 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.6707 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1663 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8366 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7576 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4733 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6184 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3725 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5079 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.6891 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.48 | 5.47 |
| 12 day EMA | 5.35 | 5.33 | 5.3 |
| 20 day EMA | 5.2 | 5.17 | 5.13 |
| 35 day EMA | 4.91 | 4.88 | 4.84 |
| 50 day EMA | 4.6 | 4.57 | 4.53 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.48 | 5.38 |
| 12 day SMA | 5.31 | 5.31 | 5.3 |
| 20 day SMA | 5.27 | 5.25 | 5.22 |
| 35 day SMA | 4.86 | 4.81 | 4.77 |
| 50 day SMA | 4.58 | 4.55 | 4.51 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 5.04 | 5.06 | 5.08 |
| 200 day SMA | 5.89 | 5.91 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.