Login or Join
HomepageCocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CocrystalPharma
Strong Daily Stock price targets for CocrystalPharma COCP are 1.13 and 1.24
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.33 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.29 | 1.3475 times | Fri 15 May 2026 | 1.20 (-4.76%) | 1.23 | 1.18 - 1.27 | 0.7752 times | Thu 14 May 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.29 | 0.5117 times | Wed 13 May 2026 | 1.28 (-2.29%) | 1.29 | 1.28 - 1.30 | 0.6902 times | Tue 12 May 2026 | 1.31 (0.77%) | 1.28 | 1.28 - 1.36 | 0.9805 times | Mon 11 May 2026 | 1.30 (-9.72%) | 1.40 | 1.29 - 1.44 | 1.4478 times | Fri 08 May 2026 | 1.44 (3.6%) | 1.40 | 1.36 - 1.45 | 1.4654 times | Thu 07 May 2026 | 1.39 (-2.11%) | 1.38 | 1.38 - 1.43 | 0.7921 times | Wed 06 May 2026 | 1.42 (0.71%) | 1.40 | 1.38 - 1.45 | 0.9339 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.40 | 1.38 - 1.45 | 1.0556 times | Tue 05 May 2026 | 1.38 (5.34%) | 1.32 | 1.32 - 1.42 | 1.5574 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.13 and 1.24
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.18 (-1.67%) | 1.23 | 1.18 - 1.29 | 0.0123 times | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.0403 times | Fri 08 May 2026 | 1.44 (2.13%) | 1.40 | 1.36 - 1.45 | 0.0292 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.37 | 1.28 - 1.45 | 0.0359 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.0411 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.0495 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 0.144 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4861 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.1492 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0124 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.017 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.05 and 1.32
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.18 (-17.48%) | 1.45 | 1.18 - 1.45 | 0.0736 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6683 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0327 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0477 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0668 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.061 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0579 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1959 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6802 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1158 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0295 times |
Indicator Analysis of CocrystalPharma
Please login to view indicator analysis. or View indicator analysis of CocrystalPharma COCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.27 | 1.31 |
| 12 day EMA | 1.3 | 1.32 | 1.34 |
| 20 day EMA | 1.32 | 1.33 | 1.34 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.32 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.36 | 1.37 | 1.39 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.15 | 1.15 | 1.14 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.