Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 56.94 and 57.84
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.37 (2.72%) | 57.03 | 56.51 - 57.41 | 1.0639 times | Tue 07 April 2026 | 55.85 (-0.94%) | 56.36 | 55.11 - 56.51 | 0.7192 times | Mon 06 April 2026 | 56.38 (-0.55%) | 57.45 | 56.19 - 57.48 | 0.3501 times | Thu 02 April 2026 | 56.69 (1.23%) | 56.01 | 55.93 - 57.18 | 1.0829 times | Wed 01 April 2026 | 56.00 (1.47%) | 56.04 | 55.19 - 56.46 | 1.1217 times | Tue 31 March 2026 | 55.19 (1.77%) | 54.74 | 54.37 - 55.25 | 1.545 times | Mon 30 March 2026 | 54.23 (0.72%) | 54.64 | 54.07 - 54.65 | 0.9388 times | Fri 27 March 2026 | 53.84 (-0.22%) | 54.22 | 53.79 - 54.75 | 0.8474 times | Thu 26 March 2026 | 53.96 (-1.35%) | 54.51 | 53.86 - 55.27 | 0.8492 times | Wed 25 March 2026 | 54.70 (3.31%) | 54.38 | 54.07 - 54.98 | 1.4819 times | Tue 24 March 2026 | 52.95 (1.85%) | 51.79 | 51.71 - 53.10 | 1.3345 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 55.06 and 57.43
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.37 (1.2%) | 57.45 | 55.11 - 57.48 | 0.3766 times | Thu 02 April 2026 | 56.69 (5.29%) | 54.64 | 54.07 - 57.18 | 0.8278 times | Fri 27 March 2026 | 53.84 (3.88%) | 52.19 | 51.71 - 55.27 | 1.0105 times | Fri 20 March 2026 | 51.83 (-2.92%) | 54.21 | 51.55 - 54.58 | 0.6707 times | Fri 13 March 2026 | 53.39 (-2.05%) | 53.36 | 53.31 - 56.05 | 1.2024 times | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 1.1822 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.4515 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 1.1416 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.3097 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.8269 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 2.0157 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 56.24 and 58.61
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 56.653333333333 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.37 (3.95%) | 56.04 | 55.11 - 57.48 | 0.1672 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9832 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4723 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0673 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7274 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8681 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.5018 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0164 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7267 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4698 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 1.0114 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 54.93 |
| 20 day DMA | 54.43 |
| 35 day DMA | 56.11 |
| 50 day DMA | 56.04 |
| 100 day DMA | 52.33 |
| 150 day DMA | 49.2 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 55.8 | 55.78 |
| 12 day EMA | 55.5 | 55.16 | 55.03 |
| 20 day EMA | 55.26 | 55.04 | 54.95 |
| 35 day EMA | 55.12 | 54.99 | 54.94 |
| 50 day EMA | 55.49 | 55.41 | 55.39 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 56.02 | 55.7 |
| 12 day SMA | 54.93 | 54.47 | 54.18 |
| 20 day SMA | 54.43 | 54.34 | 54.27 |
| 35 day SMA | 56.11 | 56.15 | 56.24 |
| 50 day SMA | 56.04 | 55.9 | 55.77 |
| 100 day SMA | 52.33 | 52.24 | 52.15 |
| 150 day SMA | 49.2 | 49.08 | 48.97 |
| 200 day SMA | 46.5 | 46.42 | 46.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.