Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 49.82 and 50.35
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.933333333333 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 50.46 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.01 (-0.08%) | 49.69 | 49.63 - 50.16 | 1.0307 times | Mon 14 September 2026 | 50.05 (3.99%) | 50.29 | 49.61 - 50.30 | 1.1302 times | Fri 11 September 2026 | 48.13 (0.02%) | 48.70 | 47.85 - 48.80 | 0.8566 times | Thu 10 September 2026 | 48.12 (-1.05%) | 48.47 | 47.98 - 48.59 | 0.8093 times | Wed 09 September 2026 | 48.63 (0.19%) | 48.81 | 48.60 - 49.16 | 0.9049 times | Tue 08 September 2026 | 48.54 (-2.71%) | 49.00 | 48.54 - 49.23 | 1.1521 times | Fri 04 September 2026 | 49.89 (-1.93%) | 49.70 | 49.66 - 50.06 | 0.8604 times | Thu 03 September 2026 | 50.87 (0.85%) | 51.50 | 50.19 - 51.52 | 0.9192 times | Wed 02 September 2026 | 50.44 (-0.43%) | 50.36 | 50.04 - 51.08 | 1.1055 times | Tue 01 September 2026 | 50.66 (0.82%) | 51.11 | 50.47 - 51.26 | 1.2311 times | Mon 31 August 2026 | 50.25 (-1.12%) | 50.62 | 50.25 - 50.82 | 0.9007 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 49.47 and 50.16
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.01 (3.91%) | 50.29 | 49.61 - 50.30 | 0.4228 times | Fri 11 September 2026 | 48.13 (-3.53%) | 49.00 | 47.85 - 49.23 | 0.7284 times | Fri 04 September 2026 | 49.89 (-1.83%) | 50.62 | 49.66 - 51.52 | 0.9815 times | Fri 28 August 2026 | 50.82 (-3.03%) | 51.54 | 49.95 - 52.21 | 0.9717 times | Fri 21 August 2026 | 52.41 (5.84%) | 49.93 | 49.88 - 52.95 | 1.077 times | Fri 14 August 2026 | 49.52 (-6.5%) | 51.53 | 48.86 - 52.36 | 1.1576 times | Fri 07 August 2026 | 52.96 (2.46%) | 52.10 | 50.93 - 53.09 | 1.1252 times | Fri 31 July 2026 | 51.69 (0.66%) | 52.03 | 51.32 - 55.79 | 1.9043 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.247 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.3846 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.6859 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.1 and 50.77
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.01 (-0.48%) | 51.11 | 47.85 - 51.52 | 0.3273 times | Mon 31 August 2026 | 50.25 (-2.79%) | 52.10 | 48.86 - 53.09 | 0.7541 times | Fri 31 July 2026 | 51.69 (-1.39%) | 52.20 | 49.89 - 55.79 | 1.1295 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.995 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.8755 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 1.0553 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 1.125 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.6847 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.2213 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.8323 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.9933 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.3 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.15 | 48.7 |
| 12 day EMA | 49.71 | 49.66 | 49.59 |
| 20 day EMA | 50.13 | 50.14 | 50.15 |
| 35 day EMA | 50.68 | 50.72 | 50.76 |
| 50 day EMA | 51.11 | 51.15 | 51.19 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.69 | 48.66 |
| 12 day SMA | 49.7 | 49.72 | 49.84 |
| 20 day SMA | 50.52 | 50.53 | 50.51 |
| 35 day SMA | 50.98 | 51.04 | 51.07 |
| 50 day SMA | 51.17 | 51.24 | 51.3 |
| 100 day SMA | 51.3 | 51.34 | 51.4 |
| 150 day SMA | 53.05 | 53.11 | 53.16 |
| 200 day SMA | 52.41 | 52.4 | 52.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.