Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 52.06 and 53.83
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.45 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 55.21 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.23 (-0.89%) | 53.71 | 52.66 - 54.43 | 0.8758 times | Tue 28 July 2026 | 53.71 (3.33%) | 51.81 | 51.32 - 55.79 | 1.2339 times | Mon 27 July 2026 | 51.98 (1.23%) | 52.03 | 51.73 - 52.67 | 1.1299 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.6891 times | Fri 24 July 2026 | 51.35 (1.2%) | 50.61 | 50.50 - 51.57 | 0.6891 times | Thu 23 July 2026 | 50.74 (-0.04%) | 50.38 | 49.89 - 50.94 | 0.4582 times | Wed 22 July 2026 | 50.76 (-0.04%) | 51.73 | 50.68 - 51.83 | 0.8165 times | Tue 21 July 2026 | 50.78 (1.48%) | 50.26 | 50.16 - 51.31 | 0.801 times | Mon 20 July 2026 | 50.04 (-3.32%) | 51.38 | 50.01 - 51.67 | 1.0975 times | Fri 17 July 2026 | 51.76 (-1.91%) | 51.07 | 51.04 - 52.27 | 2.2091 times | Thu 16 July 2026 | 52.77 (2.57%) | 51.48 | 51.40 - 52.85 | 0.8169 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 52.28 and 56.75
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.23 (3.66%) | 52.03 | 51.32 - 55.79 | 0.9715 times | Fri 24 July 2026 | 51.35 (0%) | 50.61 | 50.50 - 51.57 | 0.2066 times | Fri 24 July 2026 | 51.35 (-0.79%) | 51.38 | 49.89 - 51.83 | 1.1582 times | Fri 17 July 2026 | 51.76 (-1.95%) | 51.97 | 51.04 - 52.85 | 1.4102 times | Fri 10 July 2026 | 52.79 (-1.62%) | 53.80 | 52.30 - 54.29 | 0.8477 times | Thu 02 July 2026 | 53.66 (2.21%) | 52.48 | 51.08 - 53.84 | 0.9358 times | Fri 26 June 2026 | 52.50 (3.61%) | 50.79 | 50.59 - 52.72 | 1.0435 times | Thu 18 June 2026 | 50.67 (-4.47%) | 53.37 | 50.43 - 53.37 | 0.902 times | Fri 12 June 2026 | 53.04 (2.95%) | 50.99 | 49.28 - 53.45 | 1.4425 times | Fri 05 June 2026 | 51.52 (1.98%) | 50.41 | 48.57 - 51.97 | 1.082 times | Fri 29 May 2026 | 50.52 (-1.67%) | 51.87 | 50.51 - 52.11 | 0.7227 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.56 and 57.46
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 56.05 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.23 (1.55%) | 52.20 | 49.89 - 55.79 | 0.8736 times | Tue 30 June 2026 | 52.42 (3.76%) | 50.41 | 48.57 - 53.45 | 0.8648 times | Fri 29 May 2026 | 50.52 (-3.42%) | 51.80 | 49.38 - 52.23 | 0.7609 times | Thu 30 April 2026 | 52.31 (-5.22%) | 56.04 | 49.99 - 59.57 | 0.9171 times | Tue 31 March 2026 | 55.19 (-6.66%) | 58.56 | 51.55 - 58.87 | 0.9777 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.4642 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0614 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7234 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8633 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4936 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0108 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.07 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.66 |
| 100 day DMA | 52.84 |
| 150 day DMA | 53.2 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.2 | 51.44 |
| 12 day EMA | 52.05 | 51.83 | 51.49 |
| 20 day EMA | 51.95 | 51.81 | 51.61 |
| 35 day EMA | 51.75 | 51.66 | 51.54 |
| 50 day EMA | 51.64 | 51.58 | 51.49 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 51.83 | 51.24 |
| 12 day SMA | 51.66 | 51.5 | 51.38 |
| 20 day SMA | 52.07 | 51.97 | 51.91 |
| 35 day SMA | 52.01 | 51.96 | 51.87 |
| 50 day SMA | 51.66 | 51.6 | 51.52 |
| 100 day SMA | 52.84 | 52.85 | 52.87 |
| 150 day SMA | 53.2 | 53.17 | 53.14 |
| 200 day SMA | 51.64 | 51.59 | 51.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.