MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MesaLaboratories

Strong Daily Stock price targets for MesaLaboratories MLAB are 122.79 and 127.42

Daily Target 1121.95
Daily Target 2123.62
Daily Target 3126.58
Daily Target 4128.25
Daily Target 5131.21

Daily price and volume Mesa Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 125.29 (-1.59%) 126.97 124.91 - 129.54 0.9746 times
Tue 15 September 2026 127.31 (4.8%) 121.55 119.00 - 127.32 0.7324 times
Mon 14 September 2026 121.48 (0.5%) 121.79 119.07 - 122.71 0.8692 times
Fri 11 September 2026 120.87 (-0.03%) 122.42 120.39 - 126.11 1.0155 times
Thu 10 September 2026 120.91 (-2.42%) 122.43 120.69 - 124.70 1.3498 times
Wed 09 September 2026 123.91 (0.14%) 124.00 123.24 - 126.08 1.0045 times
Tue 08 September 2026 123.74 (-3.16%) 127.18 123.14 - 127.18 1.1681 times
Fri 04 September 2026 127.78 (-0.58%) 126.09 125.35 - 128.29 0.7905 times
Thu 03 September 2026 128.53 (-1.62%) 131.71 127.80 - 132.70 1.0021 times
Wed 02 September 2026 130.65 (4.13%) 125.18 125.18 - 131.43 1.0934 times
Tue 01 September 2026 125.47 (-1.88%) 127.13 124.24 - 128.28 0.9124 times

Daily chart MesaLaboratories

Weekly price and charts MesaLaboratories

Strong weekly Stock price targets for MesaLaboratories MLAB are 122.15 and 132.69

Weekly Target 1114.07
Weekly Target 2119.68
Weekly Target 3124.61
Weekly Target 4130.22
Weekly Target 5135.15

Weekly price and volumes for Mesa Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 125.29 (3.66%) 121.79 119.00 - 129.54 0.5265 times
Fri 11 September 2026 120.87 (-5.41%) 127.18 120.39 - 127.18 0.9274 times
Fri 04 September 2026 127.78 (-1.01%) 127.97 123.59 - 132.70 1.0268 times
Fri 28 August 2026 129.09 (3.47%) 124.76 120.67 - 129.66 1.1453 times
Fri 21 August 2026 124.76 (17.65%) 105.06 103.94 - 124.89 1.4726 times
Fri 14 August 2026 106.04 (3.3%) 101.42 93.03 - 115.52 1.8047 times
Fri 07 August 2026 102.65 (1.83%) 102.68 99.60 - 105.91 0.9599 times
Fri 31 July 2026 100.81 (3.39%) 97.71 95.75 - 101.94 0.8551 times
Fri 24 July 2026 97.50 (0%) 101.50 96.43 - 102.52 0.1942 times
Fri 24 July 2026 97.50 (-0.45%) 97.32 94.10 - 102.52 1.0874 times
Fri 17 July 2026 97.94 (2.51%) 96.10 92.31 - 100.87 1.4919 times

weekly chart MesaLaboratories

Monthly price and charts MesaLaboratories

Strong monthly Stock price targets for MesaLaboratories MLAB are 115.3 and 129

Monthly Target 1111.96
Monthly Target 2118.63
Monthly Target 3125.66333333333
Monthly Target 4132.33
Monthly Target 5139.36

Monthly price and volumes Mesa Laboratories

Date Closing Open Range Volume
Wed 16 September 2026 125.29 (-2.02%) 127.13 119.00 - 132.70 0.5013 times
Mon 31 August 2026 127.87 (26.84%) 102.68 93.03 - 129.66 1.2662 times
Fri 31 July 2026 100.81 (1.27%) 99.53 90.00 - 107.68 1.2243 times
Tue 30 June 2026 99.55 (-2.42%) 101.62 87.21 - 113.99 1.8288 times
Fri 29 May 2026 102.02 (2.02%) 100.07 81.30 - 111.29 1.2763 times
Thu 30 April 2026 100.00 (13.1%) 88.93 86.51 - 106.28 0.8148 times
Tue 31 March 2026 88.42 (-8.44%) 95.10 76.29 - 96.04 0.9196 times
Fri 27 February 2026 96.57 (22.61%) 78.78 78.48 - 98.14 0.6313 times
Fri 30 January 2026 78.76 (0.33%) 79.02 77.48 - 89.95 0.6917 times
Wed 31 December 2025 78.50 (-2.12%) 79.34 73.30 - 83.18 0.8457 times
Fri 28 November 2025 80.20 (11.56%) 72.51 69.51 - 82.87 1.2119 times

monthly chart MesaLaboratories

DMA SMA EMA moving averages of Mesa Laboratories MLAB

DMA (daily moving average) of Mesa Laboratories MLAB

DMA period DMA value
5 day DMA 123.17
12 day DMA 125.32
20 day DMA 125.2
35 day DMA 116.51
50 day DMA 110.76
100 day DMA 106.35
150 day DMA 101.22
200 day DMA 96.57

EMA (exponential moving average) of Mesa Laboratories MLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA124.5124.11122.51
12 day EMA124.11123.9123.28
20 day EMA122.22121.9121.33
35 day EMA117.44116.98116.37
50 day EMA111.13110.55109.87

SMA (simple moving average) of Mesa Laboratories MLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17122.9122.18
12 day SMA125.32125.63125.75
20 day SMA125.2124.33123.35
35 day SMA116.51115.82114.97
50 day SMA110.76110.08109.46
100 day SMA106.35106.08105.79
150 day SMA101.22100.99100.75
200 day SMA96.5796.3496.11
Back to top | Use Dark Theme