Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 86.31 and 87.39
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.153333333333 |
| Daily Target 4 | 87.63 |
| Daily Target 5 | 88.23 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.02 (0.02%) | 87.10 | 86.68 - 87.76 | 1.2962 times | Tue 15 September 2026 | 87.00 (-1.01%) | 87.50 | 86.47 - 87.84 | 1.1741 times | Mon 14 September 2026 | 87.89 (1.26%) | 87.64 | 87.64 - 88.71 | 0.9558 times | Fri 11 September 2026 | 86.80 (-1.25%) | 88.35 | 86.38 - 90.54 | 1.2748 times | Thu 10 September 2026 | 87.90 (-0.15%) | 88.27 | 87.77 - 88.82 | 0.7929 times | Wed 09 September 2026 | 88.03 (-0.43%) | 87.95 | 87.30 - 88.44 | 1.0653 times | Tue 08 September 2026 | 88.41 (-0.41%) | 88.04 | 87.67 - 88.66 | 0.9124 times | Fri 04 September 2026 | 88.77 (-1.47%) | 90.48 | 88.66 - 90.54 | 0.4417 times | Thu 03 September 2026 | 90.09 (-0.01%) | 90.04 | 89.14 - 90.63 | 1.1768 times | Wed 02 September 2026 | 90.10 (0.52%) | 90.09 | 89.54 - 90.99 | 0.9102 times | Tue 01 September 2026 | 89.63 (-0.21%) | 90.37 | 89.46 - 91.44 | 1.013 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 85.63 and 87.87
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.4 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.02 (0.25%) | 87.64 | 86.47 - 88.71 | 0.8383 times | Fri 11 September 2026 | 86.80 (-2.22%) | 88.04 | 86.38 - 90.54 | 0.9898 times | Fri 04 September 2026 | 88.77 (-2.18%) | 90.42 | 88.66 - 91.44 | 1.1856 times | Fri 28 August 2026 | 90.75 (-0.36%) | 91.58 | 90.48 - 92.55 | 0.9373 times | Fri 21 August 2026 | 91.08 (-0.95%) | 91.05 | 89.16 - 92.92 | 1.1925 times | Fri 14 August 2026 | 91.95 (-1.42%) | 92.50 | 91.30 - 93.88 | 0.8688 times | Fri 07 August 2026 | 93.27 (2.16%) | 92.39 | 89.17 - 94.15 | 1.4799 times | Fri 31 July 2026 | 91.30 (0.61%) | 91.25 | 89.60 - 95.46 | 1.2781 times | Fri 24 July 2026 | 90.75 (0%) | 90.00 | 89.88 - 91.11 | 0.1726 times | Fri 24 July 2026 | 90.75 (-2.4%) | 92.09 | 89.25 - 92.25 | 1.0572 times | Fri 17 July 2026 | 92.98 (0.78%) | 93.15 | 89.59 - 95.93 | 1.0199 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 84.17 and 89.23
| Monthly Target 1 | 83.22 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 93.34 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.02 (-3.12%) | 90.37 | 86.38 - 91.44 | 0.46 times | Mon 31 August 2026 | 89.82 (-1.62%) | 92.39 | 89.16 - 94.15 | 0.8191 times | Fri 31 July 2026 | 91.30 (-0.41%) | 91.74 | 89.25 - 96.01 | 0.8131 times | Tue 30 June 2026 | 91.68 (1.72%) | 89.82 | 84.30 - 93.08 | 1.0098 times | Fri 29 May 2026 | 90.13 (5.59%) | 88.17 | 84.08 - 92.29 | 1.0244 times | Thu 30 April 2026 | 85.36 (0.15%) | 84.79 | 81.79 - 86.40 | 0.9874 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.2436 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1977 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.277 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.168 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 1.0036 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 88.46 |
| 20 day DMA | 89.54 |
| 35 day DMA | 90.67 |
| 50 day DMA | 91 |
| 100 day DMA | 90.17 |
| 150 day DMA | 89.77 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.63 | 87.94 |
| 12 day EMA | 88.36 | 88.6 | 88.89 |
| 20 day EMA | 89.16 | 89.38 | 89.63 |
| 35 day EMA | 90.07 | 90.25 | 90.44 |
| 50 day EMA | 90.87 | 91.03 | 91.19 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 87.52 | 87.81 |
| 12 day SMA | 88.46 | 88.77 | 89.1 |
| 20 day SMA | 89.54 | 89.76 | 89.92 |
| 35 day SMA | 90.67 | 90.83 | 90.97 |
| 50 day SMA | 91 | 91.12 | 91.28 |
| 100 day SMA | 90.17 | 90.14 | 90.11 |
| 150 day SMA | 89.77 | 89.83 | 89.89 |
| 200 day SMA | 88.14 | 88.11 | 88.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.