Login or Join
HomepageColgatePalmolive CL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive CL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive CL are 83.92 and 85
| Daily Target 1 | 83.71 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.79 |
| Daily Target 4 | 85.2 |
| Daily Target 5 | 85.87 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.5697 times | Thu 02 April 2026 | 85.14 (-0.32%) | 85.22 | 84.43 - 85.47 | 0.9062 times | Wed 01 April 2026 | 85.41 (0.21%) | 84.79 | 84.59 - 85.95 | 0.8492 times | Tue 31 March 2026 | 85.23 (-0.58%) | 85.73 | 83.50 - 86.05 | 1.098 times | Mon 30 March 2026 | 85.73 (1.71%) | 85.52 | 84.41 - 86.67 | 1.6286 times | Fri 27 March 2026 | 84.29 (0.18%) | 84.27 | 83.93 - 85.53 | 1.104 times | Thu 26 March 2026 | 84.14 (-1.58%) | 85.62 | 84.02 - 86.22 | 0.7929 times | Wed 25 March 2026 | 85.49 (1.14%) | 85.25 | 83.95 - 85.51 | 0.9735 times | Tue 24 March 2026 | 84.53 (-0.73%) | 84.58 | 84.35 - 85.79 | 0.8873 times | Mon 23 March 2026 | 85.15 (0.04%) | 86.45 | 84.89 - 86.60 | 1.1905 times | Fri 20 March 2026 | 85.12 (-0.43%) | 85.67 | 84.07 - 86.15 | 0.7256 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive CL are 83.92 and 85
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.53 (-0.72%) | 85.18 | 84.38 - 85.46 | 0.1503 times | Thu 02 April 2026 | 85.14 (1.01%) | 85.52 | 83.50 - 86.67 | 1.1828 times | Fri 27 March 2026 | 84.29 (-0.98%) | 86.45 | 83.93 - 86.60 | 1.3058 times | Fri 20 March 2026 | 85.12 (-4.19%) | 89.61 | 84.07 - 91.48 | 0.8238 times | Fri 13 March 2026 | 88.84 (-5.04%) | 92.69 | 87.89 - 93.62 | 1.4959 times | Fri 06 March 2026 | 93.56 (-5.63%) | 98.56 | 91.42 - 98.82 | 1.4181 times | Fri 27 February 2026 | 99.14 (4.26%) | 95.00 | 94.93 - 99.33 | 1.0934 times | Fri 20 February 2026 | 95.09 (-1.63%) | 96.97 | 93.39 - 97.63 | 1.1528 times | Fri 13 February 2026 | 96.67 (0%) | 96.05 | 95.40 - 97.30 | 0.2279 times | Fri 13 February 2026 | 96.67 (2.39%) | 94.00 | 93.15 - 98.13 | 1.1491 times | Fri 06 February 2026 | 94.41 (4.56%) | 90.55 | 90.09 - 95.65 | 1.9271 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive CL are 83.67 and 85.24
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 84.953333333333 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 86.52 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.53 (-0.82%) | 84.79 | 84.38 - 85.95 | 0.126 times | Tue 31 March 2026 | 85.23 (-14.03%) | 98.56 | 83.50 - 98.82 | 1.1833 times | Fri 27 February 2026 | 99.14 (9.8%) | 90.55 | 90.09 - 99.33 | 1.1396 times | Fri 30 January 2026 | 90.29 (14.26%) | 78.93 | 75.96 - 90.71 | 1.2151 times | Wed 31 December 2025 | 79.02 (-1.7%) | 80.30 | 76.02 - 80.69 | 1.1114 times | Fri 28 November 2025 | 80.39 (4.33%) | 75.07 | 75.00 - 81.35 | 0.9549 times | Fri 31 October 2025 | 77.05 (-3.62%) | 80.25 | 74.62 - 80.43 | 1.4555 times | Tue 30 September 2025 | 79.94 (-4.91%) | 84.18 | 78.76 - 85.76 | 1.0201 times | Fri 29 August 2025 | 84.07 (0.26%) | 84.02 | 82.58 - 87.95 | 0.8885 times | Thu 31 July 2025 | 83.85 (-7.76%) | 91.10 | 83.53 - 94.19 | 0.9056 times | Mon 30 June 2025 | 90.90 (-2.19%) | 92.22 | 87.07 - 93.17 | 0.8884 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive CL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive CL
DMA (daily moving average) of Colgate Palmolive CL
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 85.02 |
| 20 day DMA | 87.3 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.1 |
| 100 day DMA | 85.4 |
| 150 day DMA | 83.53 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Colgate Palmolive CL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85 | 85.23 | 85.28 |
| 12 day EMA | 85.9 | 86.15 | 86.33 |
| 20 day EMA | 87.19 | 87.47 | 87.72 |
| 35 day EMA | 88.39 | 88.62 | 88.82 |
| 50 day EMA | 90.01 | 90.23 | 90.44 |
SMA (simple moving average) of Colgate Palmolive CL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 85.16 | 84.96 |
| 12 day SMA | 85.02 | 85.47 | 85.9 |
| 20 day SMA | 87.3 | 87.7 | 88.21 |
| 35 day SMA | 91.11 | 91.44 | 91.73 |
| 50 day SMA | 91.1 | 91.13 | 91.12 |
| 100 day SMA | 85.4 | 85.35 | 85.27 |
| 150 day SMA | 83.53 | 83.53 | 83.52 |
| 200 day SMA | 84.45 | 84.47 | 84.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.