AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.18 and 26.41

Daily Target 125.98
Daily Target 226.14
Daily Target 326.213333333333
Daily Target 426.37
Daily Target 526.44

Daily price and volume Auburn National

Date Closing Open Range Volume
Wed 29 July 2026 26.29 (-0.23%) 26.25 26.06 - 26.29 1.4857 times
Tue 28 July 2026 26.35 (0.19%) 26.70 26.31 - 26.70 2.5143 times
Mon 27 July 2026 26.30 (-1.2%) 26.77 26.30 - 26.83 0.6286 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.9143 times
Fri 24 July 2026 26.62 (2.23%) 26.98 26.62 - 26.98 0.9143 times
Thu 23 July 2026 26.04 (-2.76%) 26.00 26.00 - 26.04 0.1714 times
Wed 22 July 2026 26.78 (1.63%) 26.75 26.62 - 26.78 0.9714 times
Tue 21 July 2026 26.35 (1.31%) 26.30 26.30 - 26.75 1.2 times
Mon 20 July 2026 26.01 (-2.22%) 26.01 26.01 - 26.01 0.1714 times
Fri 17 July 2026 26.60 (0.19%) 26.00 26.00 - 27.48 1.0286 times
Thu 16 July 2026 26.55 (-2.07%) 26.25 26.25 - 27.30 1.2 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.79 and 26.56

Weekly Target 125.62
Weekly Target 225.96
Weekly Target 326.393333333333
Weekly Target 426.73
Weekly Target 527.16

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Wed 29 July 2026 26.29 (-1.24%) 26.77 26.06 - 26.83 1.0106 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.1996 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.7486 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 0.811 times
Fri 10 July 2026 27.50 (-0.47%) 27.14 25.01 - 27.50 1.0915 times
Thu 02 July 2026 27.63 (-4.33%) 28.00 26.46 - 28.39 0.7985 times
Fri 26 June 2026 28.88 (13.7%) 25.00 24.95 - 28.88 2.2209 times
Thu 18 June 2026 25.40 (2.42%) 24.95 24.32 - 25.40 0.836 times
Fri 12 June 2026 24.80 (-1.16%) 25.05 24.38 - 25.55 1.597 times
Fri 05 June 2026 25.09 (0.36%) 25.44 25.05 - 25.96 0.6862 times
Fri 29 May 2026 25.00 (2.04%) 24.71 24.40 - 25.51 2.7324 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.96 and 27.34

Monthly Target 123.18
Monthly Target 224.74
Monthly Target 326.563333333333
Monthly Target 428.12
Monthly Target 529.94

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Wed 29 July 2026 26.29 (-2.77%) 28.39 25.01 - 28.39 0.7386 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.026 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.7107 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2417 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7605 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.524 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9863 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1647 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.5064 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.3413 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.5878 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.47
20 day DMA 26.53
35 day DMA 26.25
50 day DMA 25.85
100 day DMA 24.81
150 day DMA 25.09
200 day DMA 25.33

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.4226.45
12 day EMA26.4526.4826.5
20 day EMA26.4226.4326.44
35 day EMA26.0826.0726.05
50 day EMA25.7425.7225.69

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.3926.47
12 day SMA26.4726.5326.58
20 day SMA26.5326.6126.64
35 day SMA26.2526.2126.18
50 day SMA25.8525.7925.75
100 day SMA24.8124.7924.78
150 day SMA25.0925.0825.07
200 day SMA25.3325.3325.32
Back to top | Use Dark Theme