Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 23.28 and 23.74
| Daily Target 1 | 23.2 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.12 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.7775 times | Fri 15 May 2026 | 24.00 (0.54%) | 23.50 | 23.50 - 24.11 | 0.8847 times | Thu 14 May 2026 | 23.87 (0.59%) | 23.91 | 23.55 - 24.75 | 2.0375 times | Wed 13 May 2026 | 23.73 (-1.17%) | 24.00 | 23.73 - 24.03 | 1.8231 times | Mon 11 May 2026 | 24.01 (1.09%) | 23.37 | 23.37 - 24.01 | 0.8311 times | Fri 08 May 2026 | 23.75 (2.64%) | 23.51 | 23.50 - 23.75 | 0.4826 times | Thu 07 May 2026 | 23.14 (-1.74%) | 23.06 | 23.02 - 23.25 | 1.3673 times | Wed 06 May 2026 | 23.55 (0%) | 23.75 | 23.55 - 23.75 | 0.7239 times | Wed 06 May 2026 | 23.55 (0.08%) | 23.75 | 23.55 - 23.75 | 0.7239 times | Tue 05 May 2026 | 23.53 (-0.3%) | 23.96 | 23.53 - 23.96 | 0.3485 times | Mon 04 May 2026 | 23.60 (0.21%) | 23.60 | 23.60 - 23.60 | 0.429 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 23.28 and 23.74
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-2.04%) | 23.60 | 23.51 - 23.97 | 0.2019 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.4485 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.6685 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.39 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.3398 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6894 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5641 times | Fri 10 April 2026 | 23.75 (2.41%) | 23.41 | 23.23 - 24.33 | 0.5223 times | Thu 02 April 2026 | 23.19 (-3.17%) | 23.75 | 22.89 - 24.46 | 0.7103 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 2.4652 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.2231 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 22.65 and 24.38
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.51 (-1.92%) | 23.51 | 23.02 - 24.75 | 1.0677 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.407 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.9948 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5937 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1176 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3197 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5738 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3867 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6661 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8731 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.067 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.84 | 23.76 |
| 12 day EMA | 23.71 | 23.75 | 23.7 |
| 20 day EMA | 23.73 | 23.75 | 23.72 |
| 35 day EMA | 23.8 | 23.82 | 23.81 |
| 50 day EMA | 23.89 | 23.91 | 23.91 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.87 | 23.7 |
| 12 day SMA | 23.65 | 23.69 | 23.64 |
| 20 day SMA | 23.73 | 23.75 | 23.72 |
| 35 day SMA | 23.62 | 23.56 | 23.59 |
| 50 day SMA | 23.77 | 23.79 | 23.82 |
| 100 day SMA | 24.71 | 24.72 | 24.73 |
| 150 day SMA | 25.16 | 25.17 | 25.17 |
| 200 day SMA | 25.13 | 25.12 | 25.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.