Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 22.87 and 24.07
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.34 |
| Daily Target 5 | 25 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (-1.13%) | 23.75 | 23.26 - 24.46 | 0.9778 times | Fri 27 March 2026 | 23.95 (4.36%) | 22.99 | 22.99 - 23.99 | 1.0919 times | Wed 25 March 2026 | 22.95 (-0.09%) | 23.14 | 22.89 - 23.55 | 0.5704 times | Tue 24 March 2026 | 22.97 (2.36%) | 22.94 | 22.01 - 22.97 | 1.483 times | Mon 23 March 2026 | 22.44 (4.13%) | 22.14 | 21.78 - 23.10 | 2.6237 times | Fri 20 March 2026 | 21.55 (-13.42%) | 24.25 | 21.55 - 25.00 | 2.3896 times | Thu 19 March 2026 | 24.89 (5.42%) | 24.86 | 24.86 - 24.86 | 0 times | Tue 17 March 2026 | 23.61 (0.25%) | 23.80 | 23.61 - 23.80 | 0.3585 times | Mon 16 March 2026 | 23.55 (0.21%) | 24.20 | 23.55 - 24.20 | 0.1141 times | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 0.3911 times | Wed 11 March 2026 | 23.85 (-1.89%) | 23.75 | 23.75 - 23.85 | 0.2444 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 22.87 and 24.07
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.8 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (-1.13%) | 23.75 | 23.26 - 24.46 | 0.5646 times | Fri 27 March 2026 | 23.95 (11.14%) | 22.14 | 21.78 - 23.99 | 3.3314 times | Fri 20 March 2026 | 21.55 (-8.3%) | 24.20 | 21.55 - 25.00 | 1.6528 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.2234 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.4705 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 0.7811 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.3106 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.3106 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 0.8375 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.5176 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.054 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 20.67 and 24.57
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.68 (-1.74%) | 24.22 | 21.55 - 25.45 | 1.912 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5913 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.1129 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.3142 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5714 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3851 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6633 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8695 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.0626 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.5179 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5341 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.3 | 22.98 |
| 12 day EMA | 23.56 | 23.54 | 23.46 |
| 20 day EMA | 23.82 | 23.84 | 23.83 |
| 35 day EMA | 24.25 | 24.28 | 24.3 |
| 50 day EMA | 24.68 | 24.72 | 24.75 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.77 | 22.96 |
| 12 day SMA | 23.44 | 23.53 | 23.61 |
| 20 day SMA | 23.89 | 23.95 | 24.01 |
| 35 day SMA | 24.43 | 24.51 | 24.57 |
| 50 day SMA | 24.68 | 24.73 | 24.78 |
| 100 day SMA | 25.31 | 25.35 | 25.39 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 24.6 | 24.58 | 24.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.