AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 25.99 and 26.52

Daily Target 125.9
Daily Target 226.07
Daily Target 326.426666666667
Daily Target 426.6
Daily Target 526.96

Daily price and volume Auburn National

Date Closing Open Range Volume
Wed 16 September 2026 26.25 (-1.13%) 26.75 26.25 - 26.78 1.0455 times
Tue 15 September 2026 26.55 (0.57%) 26.98 26.51 - 26.98 0.8182 times
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 1.1364 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.5455 times
Thu 10 September 2026 26.83 (1.05%) 26.83 26.83 - 26.83 0.2273 times
Tue 08 September 2026 26.55 (0.04%) 26.33 26.33 - 26.55 0.4545 times
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.6364 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 3.7273 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.0909 times
Tue 01 September 2026 26.50 (0.76%) 26.28 26.28 - 26.50 0.3182 times
Mon 31 August 2026 26.30 (-0.08%) 26.30 26.30 - 26.30 0.3636 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 25.63 and 26.87

Weekly Target 125.42
Weekly Target 225.84
Weekly Target 326.663333333333
Weekly Target 427.08
Weekly Target 527.9

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Wed 16 September 2026 26.25 (-1.09%) 26.54 26.25 - 27.49 1.134 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.4639 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 2.3196 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.5842 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.7045 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3952 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.1856 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.9072 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.2749 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 1.0309 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 1.1168 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 25.63 and 26.87

Monthly Target 125.42
Monthly Target 225.84
Monthly Target 326.663333333333
Monthly Target 427.08
Monthly Target 527.9

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Wed 16 September 2026 26.25 (-0.19%) 26.28 26.25 - 27.49 0.4801 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.3819 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7976 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.017 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6957 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2309 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.7451 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.5194 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9777 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1545 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.502 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.49
20 day DMA 26.42
35 day DMA 26.38
50 day DMA 26.41
100 day DMA 25.61
150 day DMA 25.2
200 day DMA 25.31

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.5426.53
12 day EMA26.4626.526.49
20 day EMA26.4526.4726.46
35 day EMA26.4826.4926.49
50 day EMA26.5226.5326.53

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5726.57
12 day SMA26.4926.5226.49
20 day SMA26.4226.4226.42
35 day SMA26.3826.3926.37
50 day SMA26.4126.4426.47
100 day SMA25.6125.5925.56
150 day SMA25.225.225.19
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme