Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.06 and 1.15
| Daily Target 1 | 1 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0866666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.18 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.14 | 0.4988 times | Thu 26 March 2026 | 1.08 (-12.2%) | 1.21 | 1.04 - 1.22 | 0.9296 times | Wed 25 March 2026 | 1.23 (-9.56%) | 1.17 | 1.11 - 1.29 | 3.0251 times | Tue 24 March 2026 | 1.36 (1.49%) | 1.37 | 1.34 - 1.39 | 1.0633 times | Mon 23 March 2026 | 1.34 (3.08%) | 1.30 | 1.30 - 1.37 | 0.8493 times | Fri 20 March 2026 | 1.30 (-2.26%) | 1.33 | 1.25 - 1.37 | 1.1524 times | Thu 19 March 2026 | 1.33 (-7.64%) | 1.38 | 1.31 - 1.39 | 0.7854 times | Tue 17 March 2026 | 1.44 (-2.7%) | 1.52 | 1.44 - 1.54 | 0.4239 times | Mon 16 March 2026 | 1.48 (5.71%) | 1.40 | 1.40 - 1.52 | 0.9481 times | Fri 13 March 2026 | 1.40 (-1.41%) | 1.43 | 1.39 - 1.44 | 0.3242 times | Thu 12 March 2026 | 1.42 (5.19%) | 1.35 | 1.33 - 1.46 | 1.0742 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.88 and 1.23
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 1.8173 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 0.9448 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.6387 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.1852 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.7029 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 0.9391 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.1623 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.0297 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.8228 times | Fri 30 January 2026 | 1.33 (-5%) | 1.40 | 1.18 - 1.41 | 1.7573 times | Fri 23 January 2026 | 1.40 (-4.11%) | 1.48 | 1.36 - 1.49 | 0.7661 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.81 and 1.31
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.07 (-15.75%) | 1.26 | 1.04 - 1.54 | 0.5794 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.462 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.665 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3858 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5342 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4389 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6928 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1271 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8633 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2515 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.2442 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.23 | 1.31 |
| 12 day EMA | 1.27 | 1.31 | 1.35 |
| 20 day EMA | 1.31 | 1.33 | 1.36 |
| 35 day EMA | 1.33 | 1.35 | 1.37 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.26 | 1.31 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.32 | 1.34 | 1.35 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.84 | 1.86 | 1.88 |
| 150 day SMA | 2.31 | 2.33 | 2.34 |
| 200 day SMA | 2.4 | 2.41 | 2.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.