Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 0.97 and 1.01
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.02 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.98 (1.03%) | 0.97 | 0.96 - 1.00 | 0.6692 times | Thu 14 May 2026 | 0.97 (0%) | 0.97 | 0.95 - 0.99 | 0.7979 times | Wed 13 May 2026 | 0.97 (0%) | 0.97 | 0.96 - 1.01 | 0.9643 times | Tue 12 May 2026 | 0.97 (-1.02%) | 1.00 | 0.96 - 1.00 | 1.0528 times | Mon 11 May 2026 | 0.98 (-1.01%) | 0.97 | 0.97 - 1.02 | 1.2835 times | Fri 08 May 2026 | 0.99 (0%) | 0.99 | 0.99 - 1.01 | 1.3129 times | Thu 07 May 2026 | 0.99 (-1%) | 1.02 | 0.99 - 1.04 | 1.1752 times | Wed 06 May 2026 | 1.00 (0%) | 1.05 | 0.99 - 1.05 | 0.9139 times | Wed 06 May 2026 | 1.00 (0%) | 1.05 | 0.99 - 1.05 | 0.9439 times | Tue 05 May 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.01 | 0.8865 times | Mon 04 May 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.01 | 1.2848 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.97 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.98 (-1.01%) | 0.97 | 0.95 - 1.02 | 0.6949 times | Fri 08 May 2026 | 0.99 (-1%) | 1.05 | 0.99 - 1.05 | 0.4958 times | Wed 06 May 2026 | 1.00 (2.04%) | 0.98 | 0.97 - 1.05 | 0.454 times | Fri 01 May 2026 | 0.98 (-2%) | 0.98 | 0.94 - 1.02 | 0.7435 times | Fri 24 April 2026 | 1.00 (-9.91%) | 1.12 | 0.98 - 1.13 | 1.1435 times | Fri 17 April 2026 | 1.11 (13.27%) | 0.99 | 0.99 - 1.14 | 0.9186 times | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.816 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.7947 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.5915 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.3474 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.9108 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.92 and 1.02
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.98 (0%) | 0.99 | 0.95 - 1.05 | 0.2346 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.5468 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.957 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.7194 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 1.0354 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.6007 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.8318 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 2.2405 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 1.0787 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.755 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 6.0156 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.98 | 0.98 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.99 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.03 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.76 | 1.77 | 1.79 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.