login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 33.88 and 34.45

Daily Target 1	33.57
Daily Target 2	33.87
Daily Target 3	34.143333333333
Daily Target 4	34.44
Daily Target 5	34.71

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Tue 15 September 2026	34.16 (-0.2%)	34.16	33.85 - 34.42	0.9133 times
Mon 14 September 2026	34.23 (0.38%)	33.96	33.96 - 34.39	0.7126 times
Fri 11 September 2026	34.10 (-0.15%)	34.25	33.86 - 34.96	0.7743 times
Thu 10 September 2026	34.15 (0.53%)	33.85	33.26 - 34.24	0.803 times
Wed 09 September 2026	33.97 (0.03%)	33.54	33.27 - 33.97	1.2332 times
Tue 08 September 2026	33.96 (-1.74%)	34.41	33.78 - 34.68	0.9817 times
Fri 04 September 2026	34.56 (1.53%)	33.96	33.96 - 34.72	0.8537 times
Thu 03 September 2026	34.04 (0.59%)	33.95	33.59 - 34.33	1.2883 times
Wed 02 September 2026	33.84 (2.67%)	33.01	33.01 - 34.12	1.7494 times
Tue 01 September 2026	32.96 (-0.42%)	33.14	32.62 - 33.42	0.6905 times
Mon 31 August 2026	33.10 (-1.58%)	33.54	33.07 - 33.95	0.6353 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 34.01 and 34.58

Weekly Target 1	33.57
Weekly Target 2	33.87
Weekly Target 3	34.143333333333
Weekly Target 4	34.44
Weekly Target 5	34.71

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Tue 15 September 2026	34.16 (0.18%)	33.96	33.85 - 34.42	0.3508 times
Fri 11 September 2026	34.10 (-1.33%)	34.41	33.26 - 34.96	0.8182 times
Fri 04 September 2026	34.56 (2.77%)	33.54	32.62 - 34.72	1.1257 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.376 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	1.198 times
Fri 14 August 2026	34.35 (0.41%)	34.22	33.33 - 35.00	0.8782 times
Fri 07 August 2026	34.21 (0.15%)	34.44	32.72 - 35.18	0.9329 times
Fri 31 July 2026	34.16 (1.52%)	33.79	32.74 - 35.74	1.8577 times
Fri 24 July 2026	33.65 (0%)	33.13	32.60 - 34.06	0.2842 times
Fri 24 July 2026	33.65 (2.87%)	32.71	31.30 - 34.06	1.1785 times
Fri 17 July 2026	32.71 (0.68%)	32.25	32.00 - 33.78	1.0305 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 33.39 and 35.73

Monthly Target 1	31.57
Monthly Target 2	32.87
Monthly Target 3	33.913333333333
Monthly Target 4	35.21
Monthly Target 5	36.25

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Tue 15 September 2026	34.16 (3.2%)	33.14	32.62 - 34.96	0.3321 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.6962 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.8362 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.1719 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.2023 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.2158 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	0.9382 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.8964 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	1.0584 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6525 times
Fri 28 November 2025	29.02 (8.24%)	26.61	26.42 - 29.23	0.2764 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	34.12
12 day DMA	33.89
20 day DMA	33.85
35 day DMA	34.06
50 day DMA	33.69
100 day DMA	32.3
150 day DMA	31.38
200 day DMA	30.98

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	34.11	34.05
12 day EMA	34.01	33.98	33.93
20 day EMA	33.93	33.91	33.88
35 day EMA	33.76	33.74	33.71
50 day EMA	33.66	33.64	33.62

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.12	34.08	34.15
12 day SMA	33.89	33.83	33.75
20 day SMA	33.85	33.88	33.88
35 day SMA	34.06	34.06	34.04
50 day SMA	33.69	33.66	33.63
100 day SMA	32.3	32.26	32.22
150 day SMA	31.38	31.35	31.33
200 day SMA	30.98	30.96	30.93

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme