FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.27 and 29.92

Daily Target 128.75
Daily Target 229.13
Daily Target 329.4
Daily Target 429.78
Daily Target 530.05

Daily price and volume First Community

Date Closing Open Range Volume
Thu 02 April 2026 29.51 (0.55%) 29.15 29.02 - 29.67 1.0799 times
Wed 01 April 2026 29.35 (0.41%) 29.41 29.31 - 29.74 0.8842 times
Tue 31 March 2026 29.23 (1.11%) 29.30 28.82 - 29.56 0.5378 times
Mon 30 March 2026 28.91 (1.33%) 28.64 28.64 - 28.98 0.6697 times
Fri 27 March 2026 28.53 (-0.63%) 28.55 28.41 - 28.72 0.5218 times
Thu 26 March 2026 28.71 (0.67%) 28.40 28.20 - 28.90 0.8088 times
Wed 25 March 2026 28.52 (0.04%) 28.89 28.27 - 29.26 2.6134 times
Tue 24 March 2026 28.51 (-0.38%) 28.54 28.43 - 28.92 1.2509 times
Mon 23 March 2026 28.62 (1.63%) 28.73 28.49 - 29.76 1.1089 times
Fri 20 March 2026 28.16 (0.18%) 28.20 27.90 - 28.60 0.5247 times
Thu 19 March 2026 28.11 (-0.5%) 27.52 27.52 - 28.37 0.3745 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 29.08 and 30.18

Weekly Target 128.2
Weekly Target 228.85
Weekly Target 329.296666666667
Weekly Target 429.95
Weekly Target 530.4

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 02 April 2026 29.51 (3.43%) 28.64 28.64 - 29.74 0.829 times
Fri 27 March 2026 28.53 (1.31%) 28.73 28.20 - 29.76 1.6478 times
Fri 20 March 2026 28.16 (0.25%) 28.20 27.52 - 29.25 0.9318 times
Fri 13 March 2026 28.09 (-0.85%) 28.00 27.50 - 28.88 0.9692 times
Fri 06 March 2026 28.33 (-1.7%) 28.40 27.76 - 29.28 0.9866 times
Fri 27 February 2026 28.82 (-5.88%) 30.75 28.75 - 30.90 0.7991 times
Fri 20 February 2026 30.62 (2.34%) 30.10 29.80 - 30.82 0.9571 times
Fri 13 February 2026 29.92 (0%) 30.07 29.75 - 30.12 0.2762 times
Fri 13 February 2026 29.92 (-2.98%) 30.89 29.27 - 31.04 1.1151 times
Fri 06 February 2026 30.84 (5.18%) 29.42 29.42 - 31.44 1.4879 times
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.3625 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 29.27 and 29.99

Monthly Target 128.7
Monthly Target 229.11
Monthly Target 329.423333333333
Monthly Target 429.83
Monthly Target 530.14

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 02 April 2026 29.51 (0.96%) 29.41 29.02 - 29.74 0.1693 times
Tue 31 March 2026 29.23 (1.42%) 28.40 27.50 - 29.76 1.5996 times
Fri 27 February 2026 28.82 (-1.71%) 29.42 28.75 - 31.44 1.5284 times
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.8045 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.1125 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4712 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.0322 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.7726 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5796 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9301 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.9106 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 29.11
12 day DMA 28.7
20 day DMA 28.57
35 day DMA 29.09
50 day DMA 29.31
100 day DMA 29.23
150 day DMA 28.71
200 day DMA 27.8

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1829.0228.85
12 day EMA28.8928.7828.68
20 day EMA28.8728.828.74
35 day EMA29.0128.9828.96
50 day EMA29.2929.2829.28

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1128.9528.78
12 day SMA28.728.6228.51
20 day SMA28.5728.5328.51
35 day SMA29.0929.1129.15
50 day SMA29.3129.329.29
100 day SMA29.2329.2129.18
150 day SMA28.7128.728.68
200 day SMA27.827.7627.73
Back to top | Use Dark Theme