Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 34.16 and 35.25
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.44 |
| Daily Target 5 | 36.14 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.75 (-0.74%) | 34.92 | 34.65 - 35.74 | 1.5165 times | Tue 28 July 2026 | 35.01 (3.18%) | 33.98 | 32.74 - 35.26 | 1.8522 times | Mon 27 July 2026 | 33.93 (0.83%) | 33.79 | 33.79 - 34.54 | 0.9735 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.959 times | Fri 24 July 2026 | 33.65 (2.09%) | 33.13 | 32.60 - 34.06 | 0.959 times | Thu 23 July 2026 | 32.96 (1.45%) | 32.36 | 32.30 - 33.27 | 0.7663 times | Wed 22 July 2026 | 32.49 (0.78%) | 32.86 | 31.30 - 33.00 | 1.2129 times | Tue 21 July 2026 | 32.24 (-0.34%) | 32.15 | 31.91 - 32.52 | 0.5542 times | Mon 20 July 2026 | 32.35 (-1.1%) | 32.71 | 32.10 - 32.85 | 0.4851 times | Fri 17 July 2026 | 32.71 (-2.12%) | 33.28 | 32.22 - 33.44 | 0.7213 times | Thu 16 July 2026 | 33.42 (2.48%) | 32.66 | 32.66 - 33.78 | 0.5944 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 33.75 and 36.75
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.08 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.75 (3.27%) | 33.79 | 32.74 - 35.74 | 0.6782 times | Fri 24 July 2026 | 33.65 (0%) | 33.13 | 32.60 - 34.06 | 0.1498 times | Fri 24 July 2026 | 33.65 (2.87%) | 32.71 | 31.30 - 34.06 | 0.6213 times | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.5432 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.3187 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5683 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.6828 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.9906 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.5321 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.9148 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.8807 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 33.03 and 37.47
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.75 (6.33%) | 32.75 | 31.30 - 35.74 | 0.7663 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.2241 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2312 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.245 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 0.9607 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.918 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.0838 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6682 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.283 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6199 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.464 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 33.31 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.66 |
| 50 day DMA | 32 |
| 100 day DMA | 30.8 |
| 150 day DMA | 30.43 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 33.96 | 33.44 |
| 12 day EMA | 33.57 | 33.36 | 33.06 |
| 20 day EMA | 33.16 | 32.99 | 32.78 |
| 35 day EMA | 32.53 | 32.4 | 32.25 |
| 50 day EMA | 32.02 | 31.91 | 31.78 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 33.84 | 33.34 |
| 12 day SMA | 33.31 | 33.12 | 32.91 |
| 20 day SMA | 33.02 | 32.95 | 32.83 |
| 35 day SMA | 32.66 | 32.57 | 32.47 |
| 50 day SMA | 32 | 31.9 | 31.78 |
| 100 day SMA | 30.8 | 30.74 | 30.68 |
| 150 day SMA | 30.43 | 30.4 | 30.37 |
| 200 day SMA | 29.9 | 29.86 | 29.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.