HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong Daily Stock price targets for HffInc HF are 21.14 and 21.18

Daily Target 121.11
Daily Target 221.13
Daily Target 321.146666666667
Daily Target 421.17
Daily Target 521.19

Daily price and volume Hff Inc

Date Closing Open Range Volume
Mon 06 April 2026 21.16 (0.14%) 21.16 21.12 - 21.16 5.5208 times
Thu 02 April 2026 21.13 (0%) 21.13 21.13 - 21.14 1.3542 times
Wed 01 April 2026 21.13 (0.24%) 21.14 21.13 - 21.16 0.3125 times
Tue 31 March 2026 21.08 (0.67%) 21.00 21.00 - 21.08 0.625 times
Mon 30 March 2026 20.94 (-0.1%) 20.98 20.93 - 20.98 0.4167 times
Fri 27 March 2026 20.96 (-0.33%) 21.00 20.96 - 21.00 0.625 times
Thu 26 March 2026 21.03 (-0.47%) 21.04 21.03 - 21.05 0.2083 times
Wed 25 March 2026 21.13 (0.19%) 21.16 21.13 - 21.16 0.3125 times
Tue 24 March 2026 21.09 (-0.09%) 21.10 21.09 - 21.12 0.2083 times
Mon 23 March 2026 21.11 (0.14%) 21.14 21.11 - 21.15 0.4167 times
Fri 20 March 2026 21.08 (-0.47%) 21.10 21.08 - 21.10 2.5208 times

Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.14 and 21.18

Weekly Target 121.11
Weekly Target 221.13
Weekly Target 321.146666666667
Weekly Target 421.17
Weekly Target 521.19

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Mon 06 April 2026 21.16 (0.14%) 21.16 21.12 - 21.16 1.7596 times
Thu 02 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.8632 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.5644 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.9323 times
Fri 13 March 2026 21.25 (-0.38%) 21.26 21.25 - 21.37 0.166 times
Fri 06 March 2026 21.33 (-0.61%) 21.47 21.29 - 21.47 0.1992 times
Fri 27 February 2026 21.46 (0.09%) 21.41 21.39 - 21.48 1.7596 times
Fri 20 February 2026 21.44 (0.28%) 21.34 21.30 - 21.44 1.3944 times
Fri 13 February 2026 21.38 (0%) 21.38 21.38 - 21.39 0.0664 times
Fri 13 February 2026 21.38 (0.09%) 21.42 21.35 - 21.44 1.2948 times
Fri 06 February 2026 21.36 (-0.23%) 21.41 21.19 - 21.44 2.2576 times

weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.14 and 21.18

Monthly Target 121.11
Monthly Target 221.13
Monthly Target 321.146666666667
Monthly Target 421.17
Monthly Target 521.19

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 06 April 2026 21.16 (0.38%) 21.14 21.12 - 21.16 0.3815 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.5319 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.1279 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.7416 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.5709 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.7298 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.5725 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5639 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3815 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3986 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.2108 times

monthly chart HffInc

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.09
20 day DMA 21.18
35 day DMA 21.28
50 day DMA 21.32
100 day DMA 21.27
150 day DMA 21.2
200 day DMA 21.05

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0821.06
12 day EMA21.1221.1121.11
20 day EMA21.1821.1821.18
35 day EMA21.2321.2321.24
50 day EMA21.2921.321.31

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.0521.03
12 day SMA21.0921.121.11
20 day SMA21.1821.1921.2
35 day SMA21.2821.2821.29
50 day SMA21.3221.3321.33
100 day SMA21.2721.2721.27
150 day SMA21.221.221.2
200 day SMA21.0521.0421.04
Back to top | Use Dark Theme