Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 10.51 and 11.08
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.52 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.7957 times | Thu 02 April 2026 | 10.89 (-9.7%) | 12.08 | 10.82 - 12.08 | 1.0031 times | Wed 01 April 2026 | 12.06 (14.2%) | 11.19 | 11.01 - 13.00 | 2.7224 times | Tue 31 March 2026 | 10.56 (7.65%) | 10.00 | 9.99 - 10.62 | 1.386 times | Mon 30 March 2026 | 9.81 (-0.71%) | 9.95 | 9.77 - 10.06 | 0.8362 times | Fri 27 March 2026 | 9.88 (-4.08%) | 10.40 | 9.85 - 10.41 | 0.6779 times | Thu 26 March 2026 | 10.30 (-1.34%) | 10.33 | 10.20 - 10.69 | 0.4328 times | Wed 25 March 2026 | 10.44 (2.55%) | 10.36 | 10.29 - 10.73 | 0.4896 times | Tue 24 March 2026 | 10.18 (-4.5%) | 10.50 | 10.05 - 10.59 | 0.7396 times | Mon 23 March 2026 | 10.66 (-3.44%) | 11.17 | 10.59 - 11.44 | 0.9167 times | Fri 20 March 2026 | 11.04 (-0.72%) | 11.01 | 10.89 - 11.22 | 0.3176 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.51 and 11.08
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.89 (0%) | 10.94 | 10.70 - 11.27 | 0.3016 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 2.2543 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 1.2343 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.5624 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.8133 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.1706 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.388 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 1.0348 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2313 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 1.0093 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.7585 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 9.65 and 11.95
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.89 (3.13%) | 11.19 | 10.70 - 13.00 | 0.1401 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3779 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4432 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0588 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6027 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6631 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.0241 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4315 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5332 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7253 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4204 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.16 |
| 150 day DMA | 9.26 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.87 |
| 12 day EMA | 10.84 | 10.83 | 10.82 |
| 20 day EMA | 10.95 | 10.96 | 10.97 |
| 35 day EMA | 11.14 | 11.16 | 11.18 |
| 50 day EMA | 11.41 | 11.43 | 11.45 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.64 | 10.52 |
| 12 day SMA | 10.65 | 10.68 | 10.71 |
| 20 day SMA | 10.96 | 10.99 | 11.03 |
| 35 day SMA | 11.28 | 11.29 | 11.3 |
| 50 day SMA | 11.39 | 11.41 | 11.44 |
| 100 day SMA | 11.16 | 11.12 | 11.08 |
| 150 day SMA | 9.26 | 9.22 | 9.18 |
| 200 day SMA | 7.88 | 7.85 | 7.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.