Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.31 and 12.89
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.36 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (-2.24%) | 12.90 | 12.55 - 13.13 | 0.5178 times | Tue 04 August 2026 | 12.94 (3.03%) | 12.66 | 12.42 - 13.05 | 1.1667 times | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 1.0248 times | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.5992 times | Thu 30 July 2026 | 11.93 (2.23%) | 11.65 | 11.63 - 12.16 | 0.9433 times | Wed 29 July 2026 | 11.67 (3.46%) | 11.36 | 11.24 - 11.89 | 1.1949 times | Tue 28 July 2026 | 11.28 (-0.53%) | 11.16 | 10.58 - 11.29 | 1.5751 times | Mon 27 July 2026 | 11.34 (15.95%) | 11.25 | 10.50 - 11.65 | 2.3817 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.2983 times | Fri 24 July 2026 | 9.78 (-4.86%) | 10.20 | 9.77 - 10.29 | 0.2983 times | Thu 23 July 2026 | 10.28 (4.47%) | 9.60 | 9.60 - 10.36 | 1.0949 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.28 and 13.51
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (6.84%) | 12.25 | 11.90 - 13.13 | 0.5394 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.3327 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0594 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.6882 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 1.0072 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.7352 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.8904 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.856 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.0836 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.808 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.2243 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12.28 and 13.51
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.65 (6.84%) | 12.25 | 11.90 - 13.13 | 0.1249 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9379 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5355 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.935 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.813 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5153 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.6044 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.444 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.1857 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.9043 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 5.4878 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 11.32 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.21 | 11.85 |
| 12 day EMA | 11.61 | 11.42 | 11.14 |
| 20 day EMA | 11.16 | 11 | 10.8 |
| 35 day EMA | 10.85 | 10.74 | 10.61 |
| 50 day EMA | 10.68 | 10.6 | 10.5 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.19 | 11.86 |
| 12 day SMA | 11.32 | 11.06 | 10.79 |
| 20 day SMA | 10.76 | 10.64 | 10.5 |
| 35 day SMA | 10.43 | 10.34 | 10.24 |
| 50 day SMA | 10.35 | 10.33 | 10.3 |
| 100 day SMA | 11.44 | 11.42 | 11.41 |
| 150 day SMA | 11.68 | 11.71 | 11.74 |
| 200 day SMA | 11.07 | 11.05 | 11.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.