Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 61.89 and 63.36
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.26 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.73 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 1.275 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 1.2786 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 1.086 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.9235 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.9235 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.3619 times | Wed 22 July 2026 | 59.00 (-1.91%) | 60.15 | 58.49 - 60.17 | 1.0008 times | Tue 21 July 2026 | 60.15 (-1.94%) | 60.57 | 59.37 - 61.20 | 1.1182 times | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 0.94 times | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.0925 times | Thu 16 July 2026 | 62.25 (0.52%) | 62.80 | 61.83 - 63.81 | 1.6194 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 61.2 and 64.06
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.796666666667 |
| Weekly Target 4 | 63.45 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.25 (3.99%) | 60.38 | 60.14 - 63.00 | 0.6062 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1538 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7236 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 1.0079 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.5349 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 1.0442 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.9522 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.3199 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 1.0586 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.5985 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 1.0703 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 56.38 and 64.36
| Monthly Target 1 | 54.42 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.25 (-0.43%) | 63.36 | 58.49 - 66.47 | 0.6851 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2975 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9963 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0196 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0398 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5552 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8106 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.976 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7254 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8945 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0799 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.79 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.08 |
| 100 day DMA | 58.24 |
| 150 day DMA | 58.9 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 60.61 | 60.09 |
| 12 day EMA | 61.04 | 60.82 | 60.67 |
| 20 day EMA | 61.16 | 61.05 | 60.99 |
| 35 day EMA | 61.04 | 60.97 | 60.93 |
| 50 day EMA | 60.81 | 60.75 | 60.71 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.16 | 59.63 |
| 12 day SMA | 60.79 | 60.77 | 60.91 |
| 20 day SMA | 61.76 | 61.87 | 61.92 |
| 35 day SMA | 61.3 | 61.27 | 61.21 |
| 50 day SMA | 61.08 | 61.01 | 60.92 |
| 100 day SMA | 58.24 | 58.17 | 58.08 |
| 150 day SMA | 58.9 | 58.94 | 58.99 |
| 200 day SMA | 62.36 | 62.41 | 62.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.