Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 53.66 and 55.6
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.113333333333 |
| Daily Target 4 | 55.14 |
| Daily Target 5 | 56.05 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.9762 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.0904 times | Thu 26 March 2026 | 53.41 (2.22%) | 52.33 | 52.24 - 53.87 | 1.0208 times | Wed 25 March 2026 | 52.25 (-2.04%) | 53.80 | 51.11 - 54.02 | 0.8415 times | Tue 24 March 2026 | 53.34 (-1.59%) | 54.03 | 52.44 - 54.03 | 1.011 times | Mon 23 March 2026 | 54.20 (1.29%) | 54.29 | 53.76 - 55.40 | 1.2371 times | Fri 20 March 2026 | 53.51 (-0.24%) | 53.96 | 52.47 - 54.28 | 0.6796 times | Thu 19 March 2026 | 53.64 (-0.59%) | 54.31 | 52.17 - 55.59 | 0.3823 times | Tue 17 March 2026 | 53.96 (0.43%) | 54.08 | 53.85 - 55.41 | 1.5908 times | Mon 16 March 2026 | 53.73 (2.09%) | 52.86 | 52.38 - 54.34 | 1.1702 times | Fri 13 March 2026 | 52.63 (2.21%) | 51.98 | 51.38 - 52.86 | 1.2781 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 53.66 and 55.6
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 54.113333333333 |
| Weekly Target 4 | 55.14 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.2043 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.0885 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8001 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.8638 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9028 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2707 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1487 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2877 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6265 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.8069 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9781 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 52.37 and 57.45
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 53.44 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.22 (5.12%) | 51.08 | 50.51 - 55.59 | 1.0605 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.6872 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8795 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0588 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7869 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9704 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1716 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7769 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9036 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7046 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.7328 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.23 |
| 35 day DMA | 51.32 |
| 50 day DMA | 55.56 |
| 100 day DMA | 63.44 |
| 150 day DMA | 68.78 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.31 | 53.22 |
| 12 day EMA | 53.35 | 53.19 | 53.14 |
| 20 day EMA | 53.35 | 53.26 | 53.24 |
| 35 day EMA | 55.1 | 55.15 | 55.25 |
| 50 day EMA | 56.51 | 56.6 | 56.73 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.34 | 53.34 |
| 12 day SMA | 53.32 | 53.13 | 53.14 |
| 20 day SMA | 53.23 | 53.11 | 52.97 |
| 35 day SMA | 51.32 | 51.16 | 51.04 |
| 50 day SMA | 55.56 | 55.81 | 56.11 |
| 100 day SMA | 63.44 | 63.64 | 63.84 |
| 150 day SMA | 68.78 | 69.04 | 69.28 |
| 200 day SMA | 75.51 | 75.78 | 76.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.