Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.97 and 6.72
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.24 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.63 (-4.74%) | 6.76 | 6.05 - 6.80 | 1.2051 times | Wed 01 April 2026 | 6.96 (9.26%) | 6.49 | 6.36 - 7.35 | 2.8788 times | Tue 31 March 2026 | 6.37 (9.64%) | 5.94 | 5.85 - 6.49 | 1.1979 times | Mon 30 March 2026 | 5.81 (1.75%) | 5.76 | 5.75 - 6.03 | 0.5777 times | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.6109 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.666 times | Wed 25 March 2026 | 5.66 (4.81%) | 5.55 | 5.31 - 5.70 | 0.9042 times | Tue 24 March 2026 | 5.40 (-4.76%) | 5.65 | 5.36 - 5.66 | 0.6307 times | Mon 23 March 2026 | 5.67 (2.16%) | 5.61 | 5.52 - 5.85 | 0.8429 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.61 | 5.43 - 5.65 | 0.4857 times | Thu 19 March 2026 | 5.66 (-3.9%) | 5.69 | 5.60 - 5.80 | 0.4463 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.19 and 7.79
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.5945 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 0.9945 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6459 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.3077 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.5891 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.59 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.7919 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.1922 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.223 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.0713 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.6976 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.34 and 7.64
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.63 (4.08%) | 6.49 | 6.05 - 7.35 | 0.4034 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8223 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.4042 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0689 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.8077 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7486 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9513 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8225 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0292 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9419 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5712 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.13 |
| 100 day DMA | 9.25 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.29 | 5.95 |
| 12 day EMA | 6.16 | 6.08 | 5.92 |
| 20 day EMA | 6.25 | 6.21 | 6.13 |
| 35 day EMA | 6.71 | 6.71 | 6.7 |
| 50 day EMA | 7.24 | 7.27 | 7.28 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.14 | 5.88 |
| 12 day SMA | 5.93 | 5.87 | 5.77 |
| 20 day SMA | 6.09 | 6.12 | 6.13 |
| 35 day SMA | 6.42 | 6.45 | 6.48 |
| 50 day SMA | 7.13 | 7.17 | 7.22 |
| 100 day SMA | 9.25 | 9.33 | 9.4 |
| 150 day SMA | 10.76 | 10.79 | 10.83 |
| 200 day SMA | 11.05 | 11.07 | 11.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.