Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 141.33 and 148.76
| Daily Target 1 | 135.18 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 142.61333333333 |
| Daily Target 4 | 147.48 |
| Daily Target 5 | 150.04 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.91 (5.2%) | 137.75 | 137.75 - 145.18 | 0.8008 times | Fri 15 May 2026 | 137.75 (-0.86%) | 139.63 | 137.25 - 142.15 | 0.8383 times | Thu 14 May 2026 | 138.94 (-0.06%) | 140.15 | 138.22 - 144.20 | 0.8511 times | Wed 13 May 2026 | 139.03 (-1.15%) | 139.74 | 132.17 - 142.16 | 0.8924 times | Tue 12 May 2026 | 140.65 (-3.93%) | 147.91 | 139.80 - 151.53 | 1.045 times | Mon 11 May 2026 | 146.40 (4.89%) | 140.66 | 135.80 - 146.82 | 1.427 times | Fri 08 May 2026 | 139.58 (0.33%) | 140.99 | 134.47 - 141.67 | 0.6556 times | Thu 07 May 2026 | 139.12 (-8.86%) | 145.39 | 135.22 - 151.29 | 1.2357 times | Wed 06 May 2026 | 152.64 (0%) | 163.06 | 149.23 - 163.15 | 1.127 times | Wed 06 May 2026 | 152.64 (-5.93%) | 163.06 | 149.23 - 163.15 | 1.127 times | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 0.9368 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 141.33 and 148.76
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 140.05 |
| Weekly Target 3 | 142.61333333333 |
| Weekly Target 4 | 147.48 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.91 (5.2%) | 137.75 | 137.75 - 145.18 | 0.1923 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2136 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7248 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6148 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0924 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1344 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2887 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9439 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9817 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.8134 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6325 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 121.8 and 155.28
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 147.57666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 144.91 (-7.98%) | 157.68 | 132.17 - 165.65 | 0.9054 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4515 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5709 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1583 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.0512 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8782 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5616 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.9411 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7679 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7138 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.076 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 140.26 |
| 12 day DMA | 146.43 |
| 20 day DMA | 149.63 |
| 35 day DMA | 155 |
| 50 day DMA | 156.61 |
| 100 day DMA | 173.29 |
| 150 day DMA | 177.54 |
| 200 day DMA | 181.9 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 140.25 | 141.5 |
| 12 day EMA | 145.1 | 145.14 | 146.48 |
| 20 day EMA | 148.52 | 148.9 | 150.07 |
| 35 day EMA | 152.98 | 153.46 | 154.38 |
| 50 day EMA | 157.01 | 157.5 | 158.31 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.26 | 140.55 | 140.92 |
| 12 day SMA | 146.43 | 147.84 | 149.48 |
| 20 day SMA | 149.63 | 150.21 | 151.19 |
| 35 day SMA | 155 | 155.36 | 155.8 |
| 50 day SMA | 156.61 | 157.42 | 158.32 |
| 100 day SMA | 173.29 | 173.96 | 174.67 |
| 150 day SMA | 177.54 | 177.76 | 178.03 |
| 200 day SMA | 181.9 | 182.06 | 182.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.