CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 155.16 and 160.61

Daily Target 1150.72
Daily Target 2154.14
Daily Target 3156.17333333333
Daily Target 4159.59
Daily Target 5161.62

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 0.9873 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 0.938 times
Thu 26 March 2026 156.48 (-0.06%) 155.37 154.81 - 160.15 1.8144 times
Wed 25 March 2026 156.58 (-0.86%) 159.89 153.68 - 162.07 1.611 times
Tue 24 March 2026 157.94 (0.06%) 157.53 153.75 - 159.37 1.1674 times
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.1513 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.5523 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.4246 times
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.646 times
Mon 16 March 2026 155.34 (0.13%) 155.77 153.29 - 158.13 0.7076 times
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 0.9048 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 155.16 and 160.61

Weekly Target 1150.72
Weekly Target 2154.14
Weekly Target 3156.17333333333
Weekly Target 4159.59
Weekly Target 5161.62

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 0.3128 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 2.1173 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.7385 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.7907 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.6579 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.3857 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.77 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1125 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.0688 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.0459 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.227 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 133.92 and 175.58

Monthly Target 1126.04
Monthly Target 2141.8
Monthly Target 3167.70333333333
Monthly Target 4183.46
Monthly Target 5209.36

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 30 March 2026 157.55 (-8.75%) 170.29 151.95 - 193.61 1.5161 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.183 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0736 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8969 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5736 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9612 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7843 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.729 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0989 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1835 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6012 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 156.34
12 day DMA 157.42
20 day DMA 165.57
35 day DMA 164.87
50 day DMA 174.66
100 day DMA 184.59
150 day DMA 187.64
200 day DMA 187.15

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA156.55156.05157.49
12 day EMA159.11159.39160.52
20 day EMA162.35162.86163.88
35 day EMA170.15170.89171.93
50 day EMA176.4177.17178.15

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA156.34156.4157.48
12 day SMA157.42158.1159.77
20 day SMA165.57166.07166.42
35 day SMA164.87165.6166.41
50 day SMA174.66175.81177.15
100 day SMA184.59184.92185.23
150 day SMA187.64187.91188.16
200 day SMA187.15187.31187.49
Back to top | Use Dark Theme