Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 8.17 and 8.65
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 9.04 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.42 (-0.24%) | 8.60 | 8.39 - 8.87 | 0.7978 times | Tue 31 March 2026 | 8.44 (8.9%) | 8.00 | 7.99 - 8.47 | 1.6283 times | Mon 30 March 2026 | 7.75 (-7.07%) | 8.45 | 7.66 - 8.53 | 1.1962 times | Fri 27 March 2026 | 8.34 (-8.25%) | 9.16 | 8.30 - 9.21 | 0.9055 times | Thu 26 March 2026 | 9.09 (-2.47%) | 9.25 | 8.95 - 9.39 | 0.5828 times | Wed 25 March 2026 | 9.32 (1.08%) | 9.42 | 9.20 - 9.59 | 0.7704 times | Tue 24 March 2026 | 9.22 (-2.23%) | 9.24 | 9.07 - 9.53 | 0.7309 times | Mon 23 March 2026 | 9.43 (6.19%) | 9.02 | 8.91 - 9.60 | 1.2221 times | Fri 20 March 2026 | 8.88 (-2.74%) | 9.28 | 8.69 - 9.28 | 1.1676 times | Thu 19 March 2026 | 9.13 (-5.19%) | 9.40 | 9.04 - 9.52 | 0.9983 times | Tue 17 March 2026 | 9.63 (-2.23%) | 9.78 | 9.54 - 10.08 | 1.2096 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 7.44 and 8.65
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.42 (0.96%) | 8.45 | 7.66 - 8.87 | 0.7194 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.8365 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.0522 times | Fri 13 March 2026 | 9.12 (-3.49%) | 9.35 | 8.88 - 11.60 | 1.804 times | Fri 06 March 2026 | 9.45 (-5.41%) | 9.47 | 9.23 - 10.12 | 0.8574 times | Fri 27 February 2026 | 9.99 (5.27%) | 9.21 | 8.93 - 10.59 | 1.0869 times | Fri 20 February 2026 | 9.49 (-0.73%) | 9.38 | 8.96 - 9.93 | 0.7071 times | Fri 13 February 2026 | 9.56 (0%) | 9.46 | 9.18 - 9.89 | 0.2092 times | Fri 13 February 2026 | 9.56 (-10.49%) | 10.46 | 9.18 - 11.36 | 1.1783 times | Fri 06 February 2026 | 10.68 (2.3%) | 10.33 | 8.86 - 10.94 | 1.5489 times | Fri 30 January 2026 | 10.44 (-18.31%) | 12.75 | 10.38 - 13.27 | 1.649 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 8.17 and 8.65
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.42 (-0.24%) | 8.60 | 8.39 - 8.87 | 0.0187 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.6045 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5594 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.0977 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0846 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6904 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.4897 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.6007 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9662 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8881 times | Mon 30 June 2025 | 11.44 (-2.22%) | 11.82 | 9.96 - 13.59 | 0.87 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.46 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.51 | 8.54 |
| 12 day EMA | 8.83 | 8.91 | 9 |
| 20 day EMA | 9.16 | 9.24 | 9.32 |
| 35 day EMA | 9.77 | 9.85 | 9.93 |
| 50 day EMA | 10.29 | 10.37 | 10.45 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.59 | 8.74 |
| 12 day SMA | 8.96 | 9.02 | 9.11 |
| 20 day SMA | 9.25 | 9.33 | 9.4 |
| 35 day SMA | 9.46 | 9.53 | 9.59 |
| 50 day SMA | 10.09 | 10.22 | 10.34 |
| 100 day SMA | 10.72 | 10.76 | 10.8 |
| 150 day SMA | 11.46 | 11.47 | 11.48 |
| 200 day SMA | 11.26 | 11.28 | 11.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.