Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 4.23 and 4.39
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.51 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.34 (-2.03%) | 4.42 | 4.27 - 4.43 | 0.7526 times | Mon 14 September 2026 | 4.43 (-1.12%) | 4.40 | 4.34 - 4.49 | 0.9014 times | Fri 11 September 2026 | 4.48 (1.36%) | 4.49 | 4.46 - 4.59 | 0.977 times | Thu 10 September 2026 | 4.42 (-5.15%) | 4.55 | 4.40 - 4.64 | 1.3354 times | Wed 09 September 2026 | 4.66 (-4.9%) | 4.84 | 4.62 - 4.90 | 1.2954 times | Tue 08 September 2026 | 4.90 (-1.01%) | 4.97 | 4.81 - 5.03 | 1.0155 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.80 | 4.76 - 4.97 | 0.6319 times | Thu 03 September 2026 | 4.83 (-0.82%) | 4.91 | 4.78 - 5.06 | 0.8067 times | Wed 02 September 2026 | 4.87 (3.84%) | 4.68 | 4.61 - 4.94 | 0.9263 times | Tue 01 September 2026 | 4.69 (-3.7%) | 4.75 | 4.62 - 4.76 | 1.3578 times | Mon 31 August 2026 | 4.87 (-3.18%) | 4.95 | 4.87 - 5.12 | 1.6275 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 4.2 and 4.42
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3666666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.34 (-3.13%) | 4.40 | 4.27 - 4.49 | 0.2947 times | Fri 11 September 2026 | 4.48 (-9.49%) | 4.97 | 4.40 - 5.03 | 0.8237 times | Fri 04 September 2026 | 4.95 (-1.59%) | 4.95 | 4.61 - 5.12 | 0.9532 times | Fri 28 August 2026 | 5.03 (1%) | 4.95 | 4.58 - 5.15 | 1.2651 times | Fri 21 August 2026 | 4.98 (-0.2%) | 5.05 | 4.43 - 5.56 | 1.612 times | Fri 14 August 2026 | 4.99 (-1.77%) | 5.07 | 4.62 - 5.31 | 1.7998 times | Fri 07 August 2026 | 5.08 (6.5%) | 4.91 | 4.63 - 5.88 | 1.5647 times | Fri 31 July 2026 | 4.77 (-0.83%) | 4.87 | 4.32 - 5.05 | 0.8523 times | Fri 24 July 2026 | 4.81 (0%) | 5.04 | 4.80 - 5.10 | 0.1735 times | Fri 24 July 2026 | 4.81 (-5.69%) | 5.19 | 4.80 - 5.52 | 0.6611 times | Fri 17 July 2026 | 5.10 (-14%) | 5.85 | 5.02 - 6.05 | 0.7992 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 3.91 and 4.7
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.34 (-10.88%) | 4.75 | 4.27 - 5.06 | 0.3105 times | Mon 31 August 2026 | 4.87 (2.1%) | 4.91 | 4.43 - 5.88 | 1.1385 times | Fri 31 July 2026 | 4.77 (-27.62%) | 6.61 | 4.32 - 6.82 | 0.6085 times | Tue 30 June 2026 | 6.59 (-29.59%) | 9.32 | 5.78 - 9.99 | 1.2077 times | Fri 29 May 2026 | 9.36 (-0.74%) | 9.44 | 7.84 - 9.79 | 1.0332 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.6709 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.9088 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.8411 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.6503 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.6306 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 1.038 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.52 |
| 150 day DMA | 7.45 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.55 | 4.61 |
| 12 day EMA | 4.63 | 4.68 | 4.73 |
| 20 day EMA | 4.73 | 4.77 | 4.81 |
| 35 day EMA | 4.92 | 4.95 | 4.98 |
| 50 day EMA | 5.08 | 5.11 | 5.14 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.58 | 4.68 |
| 12 day SMA | 4.71 | 4.75 | 4.78 |
| 20 day SMA | 4.74 | 4.76 | 4.79 |
| 35 day SMA | 4.87 | 4.89 | 4.9 |
| 50 day SMA | 5.03 | 5.07 | 5.11 |
| 100 day SMA | 6.52 | 6.57 | 6.62 |
| 150 day SMA | 7.45 | 7.49 | 7.53 |
| 200 day SMA | 8.56 | 8.59 | 8.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.