Login or Join
HomepageServicemasterGlobal SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicemaster Global SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServicemasterGlobal
Strong Daily Stock price targets for ServicemasterGlobal SERV are 7.86 and 8.27
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.55 |
Daily price and volume Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.24 (-0.24%) | 8.29 | 7.88 - 8.29 | 0.7387 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.76 | 7.92 - 8.82 | 1.1396 times | Thu 14 May 2026 | 8.77 (1.62%) | 8.73 | 8.67 - 9.19 | 0.9192 times | Wed 13 May 2026 | 8.63 (-1.48%) | 8.62 | 8.43 - 9.30 | 1.4885 times | Tue 12 May 2026 | 8.76 (-1.24%) | 8.70 | 8.42 - 8.84 | 0.6212 times | Mon 11 May 2026 | 8.87 (1.14%) | 8.59 | 8.35 - 9.25 | 1.1299 times | Fri 08 May 2026 | 8.77 (-3.52%) | 8.97 | 8.53 - 9.11 | 1.1839 times | Thu 07 May 2026 | 9.09 (-5.21%) | 9.51 | 9.02 - 9.51 | 1.1161 times | Wed 06 May 2026 | 9.59 (0.1%) | 9.25 | 9.16 - 9.59 | 0.7768 times | Wed 06 May 2026 | 9.58 (4.7%) | 9.25 | 9.16 - 9.59 | 0.886 times | Tue 05 May 2026 | 9.15 (-2.14%) | 9.40 | 8.90 - 9.50 | 0.5222 times |
Weekly price and charts ServicemasterGlobal
Strong weekly Stock price targets for ServicemasterGlobal SERV are 7.86 and 8.27
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.24 (-0.24%) | 8.29 | 7.88 - 8.29 | 0.2565 times | Fri 15 May 2026 | 8.26 (-5.82%) | 8.59 | 7.92 - 9.30 | 1.8396 times | Fri 08 May 2026 | 8.77 (-8.46%) | 9.25 | 8.53 - 9.59 | 1.0683 times | Wed 06 May 2026 | 9.58 (1.91%) | 9.45 | 8.90 - 9.60 | 0.6545 times | Fri 01 May 2026 | 9.40 (1.84%) | 9.40 | 8.76 - 9.96 | 0.9849 times | Fri 24 April 2026 | 9.23 (-3.55%) | 9.48 | 9.13 - 10.47 | 1.1931 times | Fri 17 April 2026 | 9.57 (15.86%) | 8.12 | 8.01 - 9.85 | 1.1413 times | Fri 10 April 2026 | 8.26 (-2.36%) | 8.54 | 7.80 - 8.99 | 0.9531 times | Thu 02 April 2026 | 8.46 (1.44%) | 8.45 | 7.66 - 8.87 | 0.9481 times | Fri 27 March 2026 | 8.34 (-6.08%) | 9.02 | 8.30 - 9.60 | 0.9605 times | Fri 20 March 2026 | 8.88 (-2.63%) | 9.38 | 8.69 - 10.12 | 1.2082 times |
Monthly price and charts ServicemasterGlobal
Strong monthly Stock price targets for ServicemasterGlobal SERV are 7.18 and 8.94
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Servicemaster Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 8.24 (-12.62%) | 9.44 | 7.88 - 9.64 | 0.4202 times | Thu 30 April 2026 | 9.43 (11.73%) | 8.60 | 7.80 - 10.47 | 0.4481 times | Tue 31 March 2026 | 8.44 (-15.52%) | 9.47 | 7.66 - 11.60 | 0.607 times | Fri 27 February 2026 | 9.99 (-4.31%) | 10.33 | 8.86 - 11.36 | 0.5618 times | Fri 30 January 2026 | 10.44 (0.48%) | 10.81 | 10.38 - 16.08 | 1.1023 times | Wed 31 December 2025 | 10.39 (1.27%) | 10.00 | 9.53 - 14.14 | 1.0891 times | Fri 28 November 2025 | 10.26 (-22.45%) | 12.07 | 8.02 - 12.42 | 0.6933 times | Fri 31 October 2025 | 13.23 (13.76%) | 11.55 | 11.48 - 18.64 | 2.5002 times | Tue 30 September 2025 | 11.63 (4.77%) | 10.52 | 9.58 - 15.31 | 1.6075 times | Fri 29 August 2025 | 11.10 (8.93%) | 9.73 | 8.87 - 12.19 | 0.9703 times | Thu 31 July 2025 | 10.19 (-10.93%) | 11.05 | 9.91 - 12.40 | 0.8919 times |
Indicator Analysis of ServicemasterGlobal
Please login to view indicator analysis. or View indicator analysis of ServicemasterGlobal SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicemaster Global SERV
DMA (daily moving average) of Servicemaster Global SERV
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.07 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Servicemaster Global SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.63 | 8.82 |
| 12 day EMA | 8.79 | 8.89 | 9.01 |
| 20 day EMA | 8.95 | 9.02 | 9.1 |
| 35 day EMA | 9.06 | 9.11 | 9.16 |
| 50 day EMA | 9.08 | 9.11 | 9.14 |
SMA (simple moving average) of Servicemaster Global SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.66 | 8.76 |
| 12 day SMA | 8.92 | 9.02 | 9.12 |
| 20 day SMA | 9.13 | 9.2 | 9.29 |
| 35 day SMA | 8.99 | 8.98 | 8.98 |
| 50 day SMA | 9.07 | 9.1 | 9.13 |
| 100 day SMA | 10.19 | 10.22 | 10.24 |
| 150 day SMA | 10.75 | 10.8 | 10.86 |
| 200 day SMA | 10.94 | 10.95 | 10.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.