Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 79.44 and 81.63
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.88 |
| Daily Target 3 | 81.176666666667 |
| Daily Target 4 | 82.07 |
| Daily Target 5 | 83.37 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-3.14%) | 82.47 | 80.28 - 82.47 | 0.9063 times | Mon 14 September 2026 | 83.40 (0.13%) | 84.76 | 82.86 - 85.48 | 0.9125 times | Fri 11 September 2026 | 83.29 (0.88%) | 82.89 | 81.64 - 84.80 | 1.0551 times | Thu 10 September 2026 | 82.56 (0.38%) | 82.45 | 81.53 - 84.13 | 0.9051 times | Wed 09 September 2026 | 82.25 (-1.45%) | 82.86 | 81.50 - 83.02 | 0.8903 times | Tue 08 September 2026 | 83.46 (-0.77%) | 83.70 | 82.35 - 84.10 | 1.1313 times | Fri 04 September 2026 | 84.11 (-2.15%) | 85.69 | 83.90 - 86.26 | 1.2119 times | Thu 03 September 2026 | 85.96 (-0.47%) | 85.97 | 85.34 - 87.54 | 0.8966 times | Wed 02 September 2026 | 86.37 (-0.74%) | 87.46 | 86.25 - 88.96 | 0.9909 times | Tue 01 September 2026 | 87.01 (-1.33%) | 88.36 | 86.69 - 88.36 | 1.1 times | Mon 31 August 2026 | 88.18 (-1.21%) | 88.94 | 87.56 - 89.97 | 0.8568 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.93 and 83.13
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 82.18 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-3.01%) | 84.76 | 80.28 - 85.48 | 0.3565 times | Fri 11 September 2026 | 83.29 (-0.97%) | 83.70 | 81.50 - 84.80 | 0.7806 times | Fri 04 September 2026 | 84.11 (-5.77%) | 88.94 | 83.90 - 89.97 | 0.9912 times | Fri 28 August 2026 | 89.26 (1.91%) | 88.43 | 86.29 - 90.29 | 0.9002 times | Fri 21 August 2026 | 87.59 (-2.1%) | 88.54 | 86.13 - 90.90 | 0.9577 times | Fri 14 August 2026 | 89.47 (-2.65%) | 91.21 | 88.09 - 91.98 | 1.4674 times | Fri 07 August 2026 | 91.91 (20.14%) | 77.48 | 77.48 - 92.22 | 2.0529 times | Fri 31 July 2026 | 76.50 (0.08%) | 76.55 | 75.25 - 81.70 | 1.0982 times | Fri 24 July 2026 | 76.44 (0%) | 76.26 | 75.89 - 77.43 | 0.149 times | Fri 24 July 2026 | 76.44 (-0.31%) | 76.68 | 75.19 - 78.53 | 1.2462 times | Fri 17 July 2026 | 76.68 (0.34%) | 76.80 | 74.50 - 78.70 | 1.0742 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 76.19 and 84.87
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 83.34 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 92.02 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 80.78 (-8.39%) | 88.36 | 80.28 - 88.96 | 0.3641 times | Mon 31 August 2026 | 88.18 (15.27%) | 77.48 | 77.48 - 92.22 | 1.0301 times | Fri 31 July 2026 | 76.50 (4.15%) | 74.24 | 73.56 - 81.70 | 0.8693 times | Tue 30 June 2026 | 73.45 (-3.51%) | 75.69 | 71.59 - 81.36 | 1.1291 times | Fri 29 May 2026 | 76.12 (-13.75%) | 88.69 | 68.87 - 88.89 | 1.2507 times | Thu 30 April 2026 | 88.26 (11.34%) | 78.96 | 77.36 - 88.43 | 1.1431 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 0.9395 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.3563 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.8885 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.0294 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.2357 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 84.72 |
| 20 day DMA | 86.4 |
| 35 day DMA | 85.82 |
| 50 day DMA | 83.06 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.62 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.59 | 83.49 | 83.53 |
| 12 day EMA | 84.16 | 84.77 | 85.02 |
| 20 day EMA | 84.84 | 85.27 | 85.47 |
| 35 day EMA | 83.79 | 83.97 | 84 |
| 50 day EMA | 82.39 | 82.46 | 82.42 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 82.99 | 83.13 |
| 12 day SMA | 84.72 | 85.3 | 85.74 |
| 20 day SMA | 86.4 | 86.73 | 87.04 |
| 35 day SMA | 85.82 | 85.74 | 85.54 |
| 50 day SMA | 83.06 | 82.99 | 82.83 |
| 100 day SMA | 79.84 | 79.88 | 79.86 |
| 150 day SMA | 80.62 | 80.63 | 80.62 |
| 200 day SMA | 83.43 | 83.49 | 83.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.