JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 76.04 and 78.04

Daily Target 174.55
Daily Target 275.52
Daily Target 376.546666666667
Daily Target 477.52
Daily Target 578.55

Daily price and volume J J

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (-0.47%) 76.42 75.57 - 77.57 0.7717 times
Thu 30 July 2026 76.86 (-2.97%) 77.47 75.25 - 77.72 1.2979 times
Wed 29 July 2026 79.21 (-0.39%) 79.42 78.57 - 81.38 1.136 times
Tue 28 July 2026 79.52 (2.33%) 78.70 78.70 - 81.70 1.0265 times
Mon 27 July 2026 77.71 (1.66%) 76.55 76.42 - 78.16 0.6957 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.6687 times
Fri 24 July 2026 76.44 (0.39%) 76.26 75.89 - 77.43 0.6687 times
Thu 23 July 2026 76.14 (-1.59%) 76.36 75.23 - 76.69 1.1565 times
Wed 22 July 2026 77.37 (1.02%) 76.75 76.34 - 77.79 1.13 times
Tue 21 July 2026 76.59 (-1.5%) 77.66 76.46 - 78.53 1.4483 times
Mon 20 July 2026 77.76 (1.41%) 76.68 75.19 - 78.23 1.188 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 72.65 and 79.1

Weekly Target 171.37
Weekly Target 273.93
Weekly Target 377.816666666667
Weekly Target 480.38
Weekly Target 584.27

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (0.08%) 76.55 75.25 - 81.70 1.0207 times
Fri 24 July 2026 76.44 (0%) 76.26 75.89 - 77.43 0.1385 times
Fri 24 July 2026 76.44 (-0.31%) 76.68 75.19 - 78.53 1.1582 times
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.9983 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.6351 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 1.0249 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.891 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 1.0845 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.8823 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.1666 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 1.0271 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 75.03 and 83.17

Monthly Target 169.11
Monthly Target 272.81
Monthly Target 377.253333333333
Monthly Target 480.95
Monthly Target 585.39

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 31 July 2026 76.50 (4.15%) 74.24 73.56 - 81.70 0.8034 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.0435 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.1558 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.0564 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.8682 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.2534 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8211 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.9514 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.142 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9048 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7115 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 77.96
12 day DMA 77.27
20 day DMA 76.91
35 day DMA 76.11
50 day DMA 76.12
100 day DMA 77.77
150 day DMA 81.58
200 day DMA 83.63

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3777.8178.28
12 day EMA77.2377.3677.45
20 day EMA76.8876.9276.93
35 day EMA76.4476.4476.42
50 day EMA75.9775.9575.91

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9677.9577.86
12 day SMA77.2777.4277.32
20 day SMA76.9176.8876.83
35 day SMA76.1176.1776.24
50 day SMA76.1276.0675.97
100 day SMA77.7777.8477.93
150 day SMA81.5881.6781.76
200 day SMA83.6383.7283.8
Back to top | Use Dark Theme