JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 72.33 and 74.97

Daily Target 170.24
Daily Target 271.77
Daily Target 372.88
Daily Target 474.41
Daily Target 575.52

Daily price and volume J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 0.8616 times
Fri 15 May 2026 71.40 (0.96%) 71.53 70.21 - 71.80 0.7327 times
Thu 14 May 2026 70.72 (-1.19%) 71.57 69.69 - 71.57 0.7549 times
Wed 13 May 2026 71.57 (2.39%) 69.90 69.90 - 72.57 1.1399 times
Tue 12 May 2026 69.90 (-0.67%) 71.00 68.87 - 72.30 0.9159 times
Mon 11 May 2026 70.37 (-7.61%) 75.87 70.26 - 76.21 1.039 times
Fri 08 May 2026 76.17 (0.61%) 75.54 73.53 - 77.72 0.7907 times
Thu 07 May 2026 75.71 (-3.75%) 78.35 75.50 - 79.43 1.1503 times
Wed 06 May 2026 78.66 (0%) 81.39 75.00 - 81.39 1.3075 times
Wed 06 May 2026 78.66 (-7.01%) 81.39 75.00 - 81.39 1.3075 times
Tue 05 May 2026 84.59 (0.27%) 84.22 82.20 - 85.31 0.5796 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 72.33 and 74.97

Weekly Target 170.24
Weekly Target 271.77
Weekly Target 372.88
Weekly Target 474.41
Weekly Target 575.52

Weekly price and volumes for J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 0.2641 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.4047 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 0.9958 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.7754 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1435 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1623 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.9338 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.1417 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.2262 times
Fri 27 March 2026 79.84 (6.97%) 75.62 73.75 - 80.49 0.9525 times
Fri 20 March 2026 74.64 (-9.29%) 82.71 73.76 - 83.52 0.8299 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 61.08 and 81.1

Monthly Target 157
Monthly Target 265.15
Monthly Target 377.02
Monthly Target 485.17
Monthly Target 597.04

Monthly price and volumes J J

Date Closing Open Range Volume
Mon 18 May 2026 73.30 (-16.95%) 88.69 68.87 - 88.89 0.8699 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1539 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9484 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3692 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.8969 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0392 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2475 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.9883 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7772 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7095 times
Thu 31 July 2025 112.89 (-0.46%) 113.38 112.20 - 120.44 0.621 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 71.38
12 day DMA 75.45
20 day DMA 79.41
35 day DMA 79.96
50 day DMA 79.9
100 day DMA 84.65
150 day DMA 86.41
200 day DMA 91.25

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4371.9972.29
12 day EMA74.9775.2775.97
20 day EMA76.9877.3778
35 day EMA78.7379.0579.5
50 day EMA79.5979.8580.19

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3870.7971.75
12 day SMA75.4576.678
20 day SMA79.4179.8180.32
35 day SMA79.9680.1780.41
50 day SMA79.980.1480.44
100 day SMA84.6584.8485.05
150 day SMA86.4186.5586.7
200 day SMA91.2591.4591.67
Back to top | Use Dark Theme