BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 2.58 and 2.74

Daily Target 12.45
Daily Target 22.55
Daily Target 32.6066666666667
Daily Target 42.71
Daily Target 52.77

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (0.38%) 2.61 2.50 - 2.66 0.7843 times
Mon 14 September 2026 2.65 (0%) 2.65 2.61 - 2.77 1.1463 times
Fri 11 September 2026 2.65 (-3.64%) 2.71 2.61 - 2.88 1.1011 times
Thu 10 September 2026 2.75 (0.36%) 2.76 2.68 - 2.81 0.6561 times
Wed 09 September 2026 2.74 (2.62%) 2.70 2.57 - 2.77 0.9502 times
Tue 08 September 2026 2.67 (-4.98%) 2.70 2.65 - 2.78 1.1161 times
Fri 04 September 2026 2.81 (-0.35%) 2.81 2.66 - 2.96 1.7949 times
Thu 03 September 2026 2.82 (-3.75%) 2.87 2.77 - 2.98 0.7315 times
Wed 02 September 2026 2.93 (-2.66%) 3.01 2.93 - 3.01 0.4751 times
Tue 01 September 2026 3.01 (-2.9%) 3.06 3.00 - 3.19 1.2443 times
Mon 31 August 2026 3.10 (0.65%) 3.10 3.00 - 3.26 0.8974 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.58 and 2.85

Weekly Target 12.37
Weekly Target 22.52
Weekly Target 32.6433333333333
Weekly Target 42.79
Weekly Target 52.91

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (0.38%) 2.65 2.50 - 2.77 0.0664 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.1315 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.1769 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.4268 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.4553 times
Fri 14 August 2026 3.18 (-21.09%) 3.94 2.96 - 4.43 2.5102 times
Fri 07 August 2026 4.03 (-12.96%) 4.34 3.58 - 4.60 0.7166 times
Fri 31 July 2026 4.63 (1.76%) 4.41 3.63 - 7.45 5.4443 times
Fri 24 July 2026 4.55 (0%) 4.51 4.37 - 4.64 0.0083 times
Fri 24 July 2026 4.55 (-1.09%) 4.75 4.35 - 4.80 0.0636 times
Fri 17 July 2026 4.60 (-7.63%) 5.00 4.30 - 5.18 0.066 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 2.24 and 2.93

Monthly Target 12.09
Monthly Target 22.38
Monthly Target 32.7833333333333
Monthly Target 43.07
Monthly Target 53.47

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 15 September 2026 2.66 (-14.19%) 3.06 2.50 - 3.19 0.0018 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0218 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0307 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0055 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0644 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.109 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1119 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 2.4207 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0847 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 7.1494 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 3.8284 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.82
20 day DMA 2.91
35 day DMA 3.35
50 day DMA 3.78
100 day DMA 2.64
150 day DMA 1.96
200 day DMA 1.67

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.74
12 day EMA2.812.842.87
20 day EMA2.993.033.07
35 day EMA3.363.43.44
50 day EMA3.763.813.86

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.72
12 day SMA2.822.862.89
20 day SMA2.912.932.96
35 day SMA3.353.413.47
50 day SMA3.783.83.85
100 day SMA2.642.622.6
150 day SMA1.961.951.94
200 day SMA1.671.661.65
Back to top | Use Dark Theme