TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 15.62 and 16.4

Daily Target 115.05
Daily Target 215.4
Daily Target 315.83
Daily Target 416.18
Daily Target 516.61

Daily price and volume Team Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (0.83%) 15.48 15.48 - 16.26 1.3851 times
Fri 27 March 2026 15.62 (0%) 15.62 15.62 - 15.62 0.0703 times
Thu 26 March 2026 15.62 (1.36%) 15.81 15.54 - 16.20 0.281 times
Wed 25 March 2026 15.41 (-0.71%) 15.73 15.19 - 15.73 0.3914 times
Tue 24 March 2026 15.52 (-3.72%) 15.88 15.52 - 17.00 1.626 times
Mon 23 March 2026 16.12 (11.56%) 14.94 14.94 - 16.32 1.6661 times
Fri 20 March 2026 14.45 (4.86%) 13.78 13.78 - 14.49 1.589 times
Thu 19 March 2026 13.78 (0%) 13.50 13.50 - 14.56 0.2309 times
Tue 17 March 2026 13.78 (3.61%) 13.31 13.31 - 13.79 0.5119 times
Mon 16 March 2026 13.30 (-15.34%) 15.34 12.47 - 15.68 2.2483 times
Fri 13 March 2026 15.71 (8.12%) 15.46 15.22 - 16.10 1.8468 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 15.62 and 16.4

Weekly Target 115.05
Weekly Target 215.4
Weekly Target 315.83
Weekly Target 416.18
Weekly Target 516.61

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (0.83%) 15.48 15.48 - 16.26 0.6515 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.8977 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 2.1542 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.4776 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.7411 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 1.2604 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.6892 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0425 times
Fri 13 February 2026 14.21 (-1.8%) 14.76 14.15 - 14.99 0.2596 times
Fri 06 February 2026 14.47 (0.28%) 14.69 14.02 - 14.70 0.8261 times
Fri 30 January 2026 14.43 (4.11%) 13.74 13.74 - 14.80 1.4162 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.11 and 18.64

Monthly Target 110.54
Monthly Target 213.15
Monthly Target 315.073333333333
Monthly Target 417.68
Monthly Target 519.6

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Mon 30 March 2026 15.75 (7.14%) 14.46 12.47 - 17.00 0.5877 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2613 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6277 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 2.8701 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6609 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.5936 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7299 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6212 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.4779 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.5697 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.4233 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 15.58
12 day DMA 14.97
20 day DMA 14.77
35 day DMA 14.56
50 day DMA 14.46
100 day DMA 14.71
150 day DMA 15.54
200 day DMA 16.2

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.4315.33
12 day EMA15.1515.0414.94
20 day EMA14.9214.8314.75
35 day EMA14.714.6414.58
50 day EMA14.5514.514.45

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6615.42
12 day SMA14.9714.8614.76
20 day SMA14.7714.7114.67
35 day SMA14.5614.5214.48
50 day SMA14.4614.4314.4
100 day SMA14.7114.7114.72
150 day SMA15.5415.5715.57
200 day SMA16.216.2116.22
Back to top | Use Dark Theme