Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.08 and 16.71
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.236666666667 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.87 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.22 (1.06%) | 16.15 | 15.93 - 16.56 | 0.5418 times | Fri 15 May 2026 | 16.05 (2.36%) | 15.66 | 15.64 - 16.05 | 0.7223 times | Thu 14 May 2026 | 15.68 (-0.44%) | 14.81 | 14.81 - 17.00 | 1.3205 times | Wed 13 May 2026 | 15.75 (4.3%) | 15.99 | 15.75 - 16.55 | 0.5756 times | Tue 12 May 2026 | 15.10 (-5.57%) | 15.81 | 14.50 - 15.81 | 3.4989 times | Mon 11 May 2026 | 15.99 (-4.54%) | 17.50 | 15.60 - 17.50 | 1.8849 times | Fri 08 May 2026 | 16.75 (-3.12%) | 17.03 | 16.75 - 17.47 | 0.2822 times | Thu 07 May 2026 | 17.29 (1.71%) | 17.48 | 16.75 - 17.50 | 0.3837 times | Wed 06 May 2026 | 17.00 (0%) | 17.52 | 17.00 - 17.65 | 0.395 times | Wed 06 May 2026 | 17.00 (-1.45%) | 17.52 | 17.00 - 17.65 | 0.395 times | Tue 05 May 2026 | 17.25 (-0.23%) | 17.56 | 17.25 - 17.95 | 0.3499 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.08 and 16.71
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.22 (1.06%) | 16.15 | 15.93 - 16.56 | 0.164 times | Fri 15 May 2026 | 16.05 (-4.18%) | 17.50 | 14.50 - 17.50 | 2.4231 times | Fri 08 May 2026 | 16.75 (-1.47%) | 17.52 | 16.75 - 17.65 | 0.3213 times | Wed 06 May 2026 | 17.00 (-2.86%) | 17.56 | 17.00 - 17.95 | 0.3554 times | Fri 01 May 2026 | 17.50 (2.94%) | 16.94 | 16.94 - 18.44 | 1.1928 times | Fri 24 April 2026 | 17.00 (-1.11%) | 17.00 | 16.05 - 17.50 | 0.581 times | Fri 17 April 2026 | 17.19 (6.51%) | 16.25 | 16.00 - 17.63 | 0.6459 times | Fri 10 April 2026 | 16.14 (-0.37%) | 16.20 | 15.80 - 18.78 | 1.9412 times | Thu 02 April 2026 | 16.20 (3.71%) | 15.48 | 15.23 - 16.50 | 1.0014 times | Fri 27 March 2026 | 15.62 (8.1%) | 14.94 | 14.94 - 17.00 | 1.3739 times | Fri 20 March 2026 | 14.45 (-8.02%) | 15.34 | 12.47 - 15.68 | 1.5596 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 13.39 and 17.33
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 16.22 (-7.05%) | 17.95 | 14.50 - 18.44 | 0.4778 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.5732 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.6822 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2933 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.7045 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 3.2217 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.7419 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.7888 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.8193 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.6973 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.5364 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.96 | 15.91 |
| 12 day EMA | 16.3 | 16.31 | 16.36 |
| 20 day EMA | 16.43 | 16.45 | 16.49 |
| 35 day EMA | 16.24 | 16.24 | 16.25 |
| 50 day EMA | 15.94 | 15.93 | 15.93 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.71 | 15.85 |
| 12 day SMA | 16.45 | 16.55 | 16.67 |
| 20 day SMA | 16.72 | 16.77 | 16.83 |
| 35 day SMA | 16.65 | 16.63 | 16.62 |
| 50 day SMA | 16.12 | 16.08 | 16.05 |
| 100 day SMA | 15.16 | 15.14 | 15.13 |
| 150 day SMA | 15.15 | 15.15 | 15.16 |
| 200 day SMA | 15.86 | 15.86 | 15.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.