Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 26.58 and 27.83
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.86 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.11 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.5118 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 1.1418 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.6645 times | Thu 10 September 2026 | 26.52 (-0.56%) | 26.67 | 26.31 - 26.85 | 0.5092 times | Wed 09 September 2026 | 26.67 (-1.22%) | 27.01 | 26.06 - 27.40 | 1.0276 times | Tue 08 September 2026 | 27.00 (-3.26%) | 27.56 | 26.39 - 28.05 | 1.2697 times | Fri 04 September 2026 | 27.91 (4.34%) | 26.85 | 26.64 - 28.01 | 1.3496 times | Thu 03 September 2026 | 26.75 (0.87%) | 26.60 | 26.42 - 27.99 | 0.982 times | Wed 02 September 2026 | 26.52 (7.15%) | 24.59 | 24.30 - 26.76 | 1.2332 times | Tue 01 September 2026 | 24.75 (0.41%) | 24.75 | 24.28 - 25.25 | 0.3106 times | Mon 31 August 2026 | 24.65 (-0.36%) | 24.57 | 24.26 - 25.00 | 0.2375 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 26.3 and 28.11
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 25.93 |
| Weekly Target 3 | 26.673333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.99 (4.37%) | 25.61 | 25.61 - 27.42 | 0.9941 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 1.3004 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.5408 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 1.0831 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.9821 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.9173 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.3379 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.6091 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.0231 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.2122 times | Fri 17 July 2026 | 16.41 (-1.14%) | 16.41 | 16.35 - 17.46 | 0.1104 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 25.64 and 29.41
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.99 (9.49%) | 24.75 | 24.28 - 28.05 | 1.5508 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 2.2393 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4682 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.7565 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.6754 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4512 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.537 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2309 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5546 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.5361 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.584 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.03 |
| 35 day DMA | 22.38 |
| 50 day DMA | 20.64 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.56 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.53 | 26.35 |
| 12 day EMA | 25.99 | 25.81 | 25.61 |
| 20 day EMA | 24.92 | 24.7 | 24.47 |
| 35 day EMA | 23.02 | 22.79 | 22.55 |
| 50 day EMA | 20.95 | 20.7 | 20.45 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.59 | 26.79 |
| 12 day SMA | 26.27 | 26.02 | 25.69 |
| 20 day SMA | 25.03 | 24.8 | 24.56 |
| 35 day SMA | 22.38 | 22.1 | 21.81 |
| 50 day SMA | 20.64 | 20.43 | 20.24 |
| 100 day SMA | 18.68 | 18.58 | 18.48 |
| 150 day SMA | 17.56 | 17.47 | 17.39 |
| 200 day SMA | 16.78 | 16.72 | 16.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.