Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 37.25 and 38.95
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.36 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.13 (-2.66%) | 39.68 | 38.07 - 39.77 | 1.1718 times | Tue 04 August 2026 | 39.17 (-1.85%) | 39.20 | 38.66 - 39.31 | 0.8495 times | Mon 03 August 2026 | 39.91 (-2.87%) | 40.07 | 39.55 - 40.17 | 0.9164 times | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5431 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.9617 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.9725 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 1.0111 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.0811 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 1.2464 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.2464 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.588 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 37.05 and 39.15
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.41 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.13 (-7.2%) | 40.07 | 38.07 - 40.17 | 0.669 times | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0406 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.2838 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.5115 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2562 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0383 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7137 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9944 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2225 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.27 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7951 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 37.05 and 39.15
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.79 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 38.13 (-7.2%) | 40.07 | 38.07 - 40.17 | 0.1135 times | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.9322 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7863 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8627 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2624 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.3279 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1432 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1246 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6895 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7579 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9404 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.87 |
| 20 day DMA | 38.42 |
| 35 day DMA | 35.84 |
| 50 day DMA | 36.08 |
| 100 day DMA | 37.62 |
| 150 day DMA | 34.32 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.86 | 40.21 |
| 12 day EMA | 39.12 | 39.3 | 39.32 |
| 20 day EMA | 38.37 | 38.39 | 38.31 |
| 35 day EMA | 37.7 | 37.67 | 37.58 |
| 50 day EMA | 36.67 | 36.61 | 36.51 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 40.37 | 40.19 |
| 12 day SMA | 39.87 | 39.82 | 39.67 |
| 20 day SMA | 38.42 | 38.21 | 37.97 |
| 35 day SMA | 35.84 | 35.72 | 35.58 |
| 50 day SMA | 36.08 | 36.07 | 36.06 |
| 100 day SMA | 37.62 | 37.59 | 37.54 |
| 150 day SMA | 34.32 | 34.23 | 34.12 |
| 200 day SMA | 31.61 | 31.54 | 31.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.