Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 40.67 and 42.29
| Daily Target 1 | 40.31 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.93 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.55 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.75 (3.34%) | 41.99 | 41.21 - 42.83 | 0.5239 times | Wed 01 April 2026 | 40.40 (-4.27%) | 40.56 | 39.47 - 41.99 | 0.9546 times | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 1.0651 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.6383 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 0.8633 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.5998 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 1.0134 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.4297 times | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.7995 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.1124 times | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.9085 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 40.61 and 44.6
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.75 (0.53%) | 41.65 | 39.47 - 43.46 | 0.9305 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.6686 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2023 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.4538 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.5938 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5054 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.7897 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.108 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.681 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.067 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.5638 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 40.61 and 43.97
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.75 (-1.07%) | 40.56 | 39.47 - 42.83 | 0.1618 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.4015 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1793 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.1602 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.7113 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7818 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9701 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.8451 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.8389 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.9499 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.8452 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 40.69 |
| 20 day DMA | 37.86 |
| 35 day DMA | 34.15 |
| 50 day DMA | 31.89 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.15 | 41.53 |
| 12 day EMA | 40.02 | 39.71 | 39.59 |
| 20 day EMA | 38.18 | 37.8 | 37.53 |
| 35 day EMA | 35.29 | 34.91 | 34.59 |
| 50 day EMA | 32.31 | 31.92 | 31.57 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.53 | 41.54 |
| 12 day SMA | 40.69 | 40.18 | 39.75 |
| 20 day SMA | 37.86 | 37.35 | 36.9 |
| 35 day SMA | 34.15 | 33.77 | 33.42 |
| 50 day SMA | 31.89 | 31.57 | 31.26 |
| 100 day SMA | 27.72 | 27.54 | 27.37 |
| 150 day SMA | 26.56 | 26.45 | 26.34 |
| 200 day SMA | 26.3 | 26.23 | 26.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.