Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 7.95 and 8.14

Daily Target 17.9
Daily Target 28
Daily Target 38.0933333333333
Daily Target 48.19
Daily Target 58.28

Daily price and volume Kamada

Date Closing Open Range Volume
Tue 15 September 2026 8.09 (-2.65%) 8.17 8.00 - 8.19 0.6804 times
Mon 14 September 2026 8.31 (4.92%) 8.08 8.05 - 8.36 1.6296 times
Fri 11 September 2026 7.92 (-0.88%) 8.05 7.90 - 8.11 0.6059 times
Thu 10 September 2026 7.99 (-2.68%) 8.09 7.97 - 8.14 0.6264 times
Wed 09 September 2026 8.21 (-0.97%) 8.27 8.16 - 8.28 0.6076 times
Tue 08 September 2026 8.29 (-2.93%) 8.28 8.20 - 8.35 2.1332 times
Fri 04 September 2026 8.54 (3.26%) 8.32 8.32 - 8.60 0.914 times
Thu 03 September 2026 8.27 (-1.55%) 8.27 8.22 - 8.34 0.6372 times
Wed 02 September 2026 8.40 (0.24%) 8.22 8.19 - 8.44 1.1823 times
Tue 01 September 2026 8.38 (1.82%) 8.14 8.13 - 8.40 0.9833 times
Mon 31 August 2026 8.23 (-0.72%) 8.17 8.14 - 8.29 0.5394 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.05 and 8.41

Weekly Target 17.79
Weekly Target 27.94
Weekly Target 38.15
Weekly Target 48.3
Weekly Target 58.51

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Tue 15 September 2026 8.09 (2.15%) 8.08 8.00 - 8.36 0.7428 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.2777 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.3687 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.4411 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 2.1349 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.8149 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.4469 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.4303 times
Fri 24 July 2026 7.06 (0%) 7.01 6.99 - 7.13 0.0325 times
Fri 24 July 2026 7.06 (0.14%) 7.24 6.92 - 7.31 0.3102 times
Fri 17 July 2026 7.05 (-0.98%) 7.04 6.89 - 7.29 0.3221 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.65 and 8.35

Monthly Target 17.5
Monthly Target 27.79
Monthly Target 38.1966666666667
Monthly Target 48.49
Monthly Target 58.9

Monthly price and volumes Kamada

Date Closing Open Range Volume
Tue 15 September 2026 8.09 (-1.7%) 8.14 7.90 - 8.60 1.133 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.1179 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.4887 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5737 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.7562 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.5071 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.0561 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.9256 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.103 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3389 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.7802 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.24
20 day DMA 8.23
35 day DMA 7.8
50 day DMA 7.59
100 day DMA 7.65
150 day DMA 7.96
200 day DMA 7.86

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.188.11
12 day EMA8.178.188.16
20 day EMA8.098.098.07
35 day EMA7.97.897.87
50 day EMA7.637.617.58

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.148.19
12 day SMA8.248.268.26
20 day SMA8.238.228.18
35 day SMA7.87.767.73
50 day SMA7.597.577.56
100 day SMA7.657.657.65
150 day SMA7.967.967.96
200 day SMA7.867.867.85
Back to top | Use Dark Theme