Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.4 and 8.55

Daily Target 18.36
Daily Target 28.43
Daily Target 38.5133333333333
Daily Target 48.58
Daily Target 58.66

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 10 April 2026 8.49 (-0.24%) 8.53 8.45 - 8.60 0.5447 times
Thu 09 April 2026 8.51 (0.47%) 8.34 8.32 - 8.57 0.5447 times
Wed 08 April 2026 8.47 (2.67%) 8.31 8.31 - 8.54 0.4515 times
Tue 07 April 2026 8.25 (-0.36%) 8.25 8.11 - 8.30 0.3729 times
Mon 06 April 2026 8.28 (-2.24%) 8.25 8.23 - 8.41 1.0345 times
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.5886 times
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.9066 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 0.9468 times
Mon 30 March 2026 8.07 (-0.98%) 8.09 7.97 - 8.09 1.221 times
Fri 27 March 2026 8.15 (-0.85%) 8.11 8.06 - 8.17 3.3888 times
Thu 26 March 2026 8.22 (0.24%) 8.14 8.10 - 8.29 1.3105 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.3 and 8.79

Weekly Target 17.91
Weekly Target 28.2
Weekly Target 38.4
Weekly Target 48.69
Weekly Target 58.89

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.5283 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.6564 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.7631 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.0365 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.248 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9351 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.352 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8313 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2132 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.4362 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.8749 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.3 and 8.79

Monthly Target 17.91
Monthly Target 28.2
Monthly Target 38.4
Monthly Target 48.69
Monthly Target 58.89

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 10 April 2026 8.49 (1.8%) 8.36 8.11 - 8.60 0.1828 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2331 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0808 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2878 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5633 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.911 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.27 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8824 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7658 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8231 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2379 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.33
20 day DMA 8.43
35 day DMA 8.64
50 day DMA 8.57
100 day DMA 7.93
150 day DMA 7.59
200 day DMA 7.55

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.418.36
12 day EMA8.418.48.38
20 day EMA8.448.448.43
35 day EMA8.488.488.48
50 day EMA8.538.538.53

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.39
12 day SMA8.338.38.28
20 day SMA8.438.438.46
35 day SMA8.648.668.66
50 day SMA8.578.588.58
100 day SMA7.937.927.91
150 day SMA7.597.587.57
200 day SMA7.557.547.54
Back to top | Use Dark Theme