Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 6.93 and 7.08
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.2 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.8597 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 2.1604 times | Mon 27 July 2026 | 6.99 (-0.99%) | 7.00 | 6.93 - 7.09 | 1.0416 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.4905 times | Fri 24 July 2026 | 7.06 (1.44%) | 7.01 | 6.99 - 7.13 | 0.4905 times | Thu 23 July 2026 | 6.96 (-0.71%) | 6.96 | 6.92 - 7.04 | 0.7605 times | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.3723 times | Tue 21 July 2026 | 7.28 (2.68%) | 7.25 | 7.17 - 7.31 | 0.6751 times | Mon 20 July 2026 | 7.09 (0.57%) | 7.24 | 7.08 - 7.29 | 1.3778 times | Fri 17 July 2026 | 7.05 (2.03%) | 6.93 | 6.93 - 7.11 | 0.7716 times | Thu 16 July 2026 | 6.91 (-3.36%) | 6.95 | 6.89 - 7.00 | 1.116 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.95 and 7.21
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.01 (-0.71%) | 7.00 | 6.89 - 7.15 | 0.9439 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.114 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 1.0867 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 1.1283 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.6818 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.8228 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.499 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.9752 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 1.1007 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.6476 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 1.305 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.54 and 7.36
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.01 (-4.5%) | 7.58 | 6.89 - 7.71 | 0.5047 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6701 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8833 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5924 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2337 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0813 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.2885 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.564 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9114 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2706 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8828 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.03 |
| 12 day EMA | 7.08 | 7.09 | 7.09 |
| 20 day EMA | 7.13 | 7.14 | 7.15 |
| 35 day EMA | 7.26 | 7.27 | 7.28 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.03 | 7.02 |
| 12 day SMA | 7.05 | 7.07 | 7.08 |
| 20 day SMA | 7.15 | 7.17 | 7.19 |
| 35 day SMA | 7.22 | 7.22 | 7.23 |
| 50 day SMA | 7.34 | 7.36 | 7.37 |
| 100 day SMA | 7.84 | 7.86 | 7.88 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.7 | 7.7 | 7.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.