Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 57.77 and 58.99
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.97 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.47 (-2.06%) | 59.44 | 58.28 - 59.50 | 0.7784 times | Mon 18 May 2026 | 59.70 (0.35%) | 58.99 | 58.47 - 60.00 | 0.7912 times | Fri 15 May 2026 | 59.49 (2.08%) | 58.34 | 57.70 - 59.91 | 1.1408 times | Thu 14 May 2026 | 58.28 (3.1%) | 58.21 | 57.24 - 59.07 | 1.218 times | Wed 13 May 2026 | 56.53 (-6.96%) | 60.52 | 55.83 - 60.52 | 1.5924 times | Tue 12 May 2026 | 60.76 (-0.67%) | 61.53 | 60.18 - 61.53 | 0.3183 times | Mon 11 May 2026 | 61.17 (-0.78%) | 61.66 | 60.82 - 62.08 | 0.6348 times | Fri 08 May 2026 | 61.65 (1.4%) | 61.76 | 60.88 - 62.18 | 1.6333 times | Thu 07 May 2026 | 60.80 (0.3%) | 60.15 | 58.70 - 60.86 | 0.9375 times | Wed 06 May 2026 | 60.62 (0%) | 62.20 | 60.58 - 63.30 | 0.9553 times | Wed 06 May 2026 | 60.62 (-0.83%) | 62.20 | 60.58 - 63.30 | 0.9553 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 57.52 and 59.24
| Weekly Target 1 | 57.2 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.47 (-1.71%) | 58.99 | 58.28 - 60.00 | 0.3522 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 1.1004 times | Fri 08 May 2026 | 61.65 (1.7%) | 62.20 | 58.70 - 63.30 | 0.7912 times | Wed 06 May 2026 | 60.62 (0.7%) | 60.48 | 59.01 - 63.30 | 0.7377 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 2.068 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 1.1007 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.1666 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.8528 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.877 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.9534 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.9977 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 53.42 and 60.89
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.47 (-7%) | 62.30 | 55.83 - 63.30 | 0.6478 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0191 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9525 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2717 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9842 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8568 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6903 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3829 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1352 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0595 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3917 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.23 |
| 100 day DMA | 59.35 |
| 150 day DMA | 56.04 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 59.38 | 59.22 |
| 12 day EMA | 59.7 | 59.92 | 59.96 |
| 20 day EMA | 60 | 60.16 | 60.21 |
| 35 day EMA | 59.84 | 59.92 | 59.93 |
| 50 day EMA | 59.49 | 59.53 | 59.52 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.95 | 59.25 |
| 12 day SMA | 59.94 | 60 | 60.05 |
| 20 day SMA | 60.65 | 60.89 | 61 |
| 35 day SMA | 60.11 | 60 | 59.85 |
| 50 day SMA | 59.23 | 59.29 | 59.36 |
| 100 day SMA | 59.35 | 59.28 | 59.2 |
| 150 day SMA | 56.04 | 56 | 55.95 |
| 200 day SMA | 56.65 | 56.67 | 56.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.