Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 53.07 and 54.9
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 54.46 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.29 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 0.9635 times | Fri 27 March 2026 | 54.07 (-2.28%) | 55.10 | 52.82 - 55.36 | 0.717 times | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.7142 times | Wed 25 March 2026 | 56.32 (-1.18%) | 57.45 | 55.47 - 57.86 | 0.8714 times | Tue 24 March 2026 | 56.99 (0.83%) | 56.09 | 55.68 - 57.41 | 1.0265 times | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 1.0865 times | Fri 20 March 2026 | 57.14 (-0.19%) | 57.27 | 56.93 - 58.21 | 0.531 times | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 1.1372 times | Tue 17 March 2026 | 58.08 (-1.91%) | 59.91 | 57.85 - 60.01 | 1.5267 times | Mon 16 March 2026 | 59.21 (2.85%) | 57.88 | 57.82 - 59.59 | 1.4259 times | Fri 13 March 2026 | 57.57 (1.71%) | 57.54 | 56.98 - 58.94 | 1.2495 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 53.07 and 54.9
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 0.1847 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8467 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.886 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.0513 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1975 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2545 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9851 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1851 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2242 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1848 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9912 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 47.61 and 59.59
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 57.33 |
| Monthly Target 4 | 61.84 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.37 (-16.07%) | 63.45 | 52.82 - 64.80 | 0.8446 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1826 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9152 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7968 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6419 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.286 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0557 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9853 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.2942 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 0.9976 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9563 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.62 |
| 20 day DMA | 59.15 |
| 35 day DMA | 60.57 |
| 50 day DMA | 60.14 |
| 100 day DMA | 54.92 |
| 150 day DMA | 55.32 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.64 | 56.43 |
| 12 day EMA | 56.85 | 57.3 | 57.89 |
| 20 day EMA | 58.1 | 58.49 | 58.95 |
| 35 day EMA | 58.9 | 59.17 | 59.47 |
| 50 day EMA | 59.56 | 59.77 | 60 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.85 | 56.46 |
| 12 day SMA | 56.62 | 57.14 | 57.89 |
| 20 day SMA | 59.15 | 59.69 | 60.28 |
| 35 day SMA | 60.57 | 60.81 | 61.03 |
| 50 day SMA | 60.14 | 60.26 | 60.37 |
| 100 day SMA | 54.92 | 54.87 | 54.82 |
| 150 day SMA | 55.32 | 55.38 | 55.43 |
| 200 day SMA | 57.13 | 57.15 | 57.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.