Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 63.13 and 64.88
| Daily Target 1 | 61.69 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.436666666667 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (0.77%) | 62.52 | 62.31 - 64.06 | 1.0938 times | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 1.0746 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.7961 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.6268 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 1.0119 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.8085 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.6703 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.7816 times | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.6937 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.4427 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.6625 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.89 and 65.22
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.31 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0715 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.159 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7631 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7335 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1447 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0031 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8625 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1663 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.8092 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.2871 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2005 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.12 and 64.98
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.77 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.94 (1.17%) | 62.92 | 62.30 - 64.16 | 0.1438 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2407 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4574 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0094 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0707 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8103 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3578 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0664 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7959 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0475 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8906 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.39 |
| 20 day DMA | 62.23 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.25 |
| 100 day DMA | 62.32 |
| 150 day DMA | 60.25 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 62.9 | 62.63 |
| 12 day EMA | 62.8 | 62.59 | 62.43 |
| 20 day EMA | 62.86 | 62.75 | 62.68 |
| 35 day EMA | 63.23 | 63.19 | 63.17 |
| 50 day EMA | 63.96 | 63.96 | 63.98 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.81 | 62.63 |
| 12 day SMA | 62.39 | 62.19 | 61.98 |
| 20 day SMA | 62.23 | 62.25 | 62.32 |
| 35 day SMA | 63.75 | 63.83 | 63.94 |
| 50 day SMA | 64.25 | 64.21 | 64.19 |
| 100 day SMA | 62.32 | 62.24 | 62.14 |
| 150 day SMA | 60.25 | 60.22 | 60.19 |
| 200 day SMA | 58.95 | 58.89 | 58.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.