Login or Join
HomepageMfsMultimarket MMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Multimarket MMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMultimarket
Strong Daily Stock price targets for MfsMultimarket MMT are 4.42 and 4.48
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.52 |
Daily price and volume Mfs Multimarket
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.45 (0%) | 4.48 | 4.44 - 4.50 | 0.5424 times | Fri 15 May 2026 | 4.45 (-0.67%) | 4.49 | 4.45 - 4.55 | 0.6477 times | Thu 14 May 2026 | 4.48 (-1.32%) | 4.52 | 4.48 - 4.54 | 1.2345 times | Wed 13 May 2026 | 4.54 (-0.66%) | 4.57 | 4.53 - 4.57 | 0.5854 times | Tue 12 May 2026 | 4.57 (-0.22%) | 4.58 | 4.55 - 4.58 | 0.7416 times | Mon 11 May 2026 | 4.58 (0.88%) | 4.56 | 4.54 - 4.59 | 0.8963 times | Fri 08 May 2026 | 4.54 (-0.66%) | 4.55 | 4.53 - 4.56 | 0.733 times | Thu 07 May 2026 | 4.57 (0.44%) | 4.56 | 4.54 - 4.58 | 0.8218 times | Wed 06 May 2026 | 4.55 (0%) | 4.54 | 4.52 - 4.56 | 1.8987 times | Wed 06 May 2026 | 4.55 (0.44%) | 4.54 | 4.52 - 4.56 | 1.8987 times | Tue 05 May 2026 | 4.53 (-1.09%) | 4.60 | 4.52 - 4.63 | 1.2417 times |
Weekly price and charts MfsMultimarket
Strong weekly Stock price targets for MfsMultimarket MMT are 4.42 and 4.48
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Mfs Multimarket
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.45 (0%) | 4.48 | 4.44 - 4.50 | 0.1536 times | Fri 15 May 2026 | 4.45 (-1.98%) | 4.56 | 4.45 - 4.59 | 1.1625 times | Fri 08 May 2026 | 4.54 (-0.22%) | 4.54 | 4.52 - 4.58 | 0.9779 times | Wed 06 May 2026 | 4.55 (-1.52%) | 4.60 | 4.52 - 4.63 | 0.9846 times | Fri 01 May 2026 | 4.62 (1.99%) | 4.52 | 4.51 - 4.66 | 1.0246 times | Fri 24 April 2026 | 4.53 (-1.52%) | 4.58 | 4.52 - 4.64 | 1.0931 times | Fri 17 April 2026 | 4.60 (-1.5%) | 4.64 | 4.57 - 4.66 | 0.7566 times | Fri 10 April 2026 | 4.67 (3.55%) | 4.52 | 4.52 - 4.75 | 0.8937 times | Thu 02 April 2026 | 4.51 (-0.66%) | 4.54 | 4.50 - 4.62 | 1.3334 times | Fri 27 March 2026 | 4.54 (1.11%) | 4.50 | 4.37 - 4.56 | 1.62 times | Fri 20 March 2026 | 4.49 (-1.75%) | 4.58 | 4.49 - 4.61 | 0.8724 times |
Monthly price and charts MfsMultimarket
Strong monthly Stock price targets for MfsMultimarket MMT are 4.34 and 4.56
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Mfs Multimarket
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.45 (-3.26%) | 4.61 | 4.44 - 4.66 | 0.9349 times | Thu 30 April 2026 | 4.60 (-0.43%) | 4.54 | 4.51 - 4.75 | 1.1248 times | Tue 31 March 2026 | 4.62 (-1.91%) | 4.70 | 4.37 - 4.71 | 1.4761 times | Fri 27 February 2026 | 4.71 (-0.21%) | 4.70 | 4.66 - 4.79 | 0.7879 times | Fri 30 January 2026 | 4.72 (1.51%) | 4.67 | 4.63 - 4.75 | 0.9606 times | Wed 31 December 2025 | 4.65 (-1.06%) | 4.70 | 4.63 - 4.75 | 1.0202 times | Fri 28 November 2025 | 4.70 (-0.84%) | 4.66 | 4.61 - 4.76 | 0.9731 times | Fri 31 October 2025 | 4.74 (-0.84%) | 4.78 | 4.65 - 4.83 | 0.9236 times | Tue 30 September 2025 | 4.78 (0.42%) | 4.72 | 4.71 - 4.87 | 0.8944 times | Fri 29 August 2025 | 4.76 (2.59%) | 4.64 | 4.63 - 4.76 | 0.9044 times | Thu 31 July 2025 | 4.64 (-1.28%) | 4.69 | 4.61 - 4.73 | 0.9846 times |
Indicator Analysis of MfsMultimarket
Please login to view indicator analysis. or View indicator analysis of MfsMultimarket MMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Multimarket MMT
DMA (daily moving average) of Mfs Multimarket MMT
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Mfs Multimarket MMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.53 |
| 12 day EMA | 4.53 | 4.54 | 4.56 |
| 20 day EMA | 4.55 | 4.56 | 4.57 |
| 35 day EMA | 4.55 | 4.56 | 4.57 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Mfs Multimarket MMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.52 | 4.54 |
| 12 day SMA | 4.53 | 4.55 | 4.56 |
| 20 day SMA | 4.54 | 4.55 | 4.56 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.57 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.65 | 4.65 | 4.66 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.