Login or Join
HomepagePluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets PluralsightInc
Strong Daily Stock price targets for PluralsightInc PS are 39.66 and 43.03
| Daily Target 1 | 36.96 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.326666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.7 |
Daily price and volume Pluralsight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.01 (5.15%) | 39.00 | 38.30 - 41.67 | 3.4704 times | Tue 15 September 2026 | 39.00 (-2.43%) | 39.47 | 37.61 - 40.38 | 0.8172 times | Mon 14 September 2026 | 39.97 (6.11%) | 37.94 | 37.46 - 40.50 | 0.8166 times | Fri 11 September 2026 | 37.67 (2.36%) | 36.90 | 36.90 - 38.10 | 0.4823 times | Thu 10 September 2026 | 36.80 (0.88%) | 36.00 | 35.80 - 37.21 | 0.6681 times | Wed 09 September 2026 | 36.48 (-12.08%) | 41.12 | 35.93 - 41.47 | 1.2563 times | Tue 08 September 2026 | 41.49 (6.17%) | 39.67 | 38.71 - 44.38 | 1.2304 times | Fri 04 September 2026 | 39.08 (5.59%) | 36.46 | 36.08 - 39.48 | 0.3108 times | Thu 03 September 2026 | 37.01 (1.15%) | 37.40 | 36.14 - 37.69 | 0.42 times | Wed 02 September 2026 | 36.59 (-5.01%) | 38.58 | 35.72 - 39.41 | 0.5278 times | Tue 01 September 2026 | 38.52 (-10.25%) | 42.30 | 38.19 - 42.38 | 0.3566 times |
Weekly price and charts PluralsightInc
Strong weekly Stock price targets for PluralsightInc PS are 39.24 and 43.45
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Pluralsight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.01 (8.87%) | 37.94 | 37.46 - 41.67 | 2.736 times | Fri 11 September 2026 | 37.67 (-3.61%) | 39.67 | 35.80 - 44.38 | 1.9496 times | Fri 04 September 2026 | 39.08 (-7.33%) | 42.01 | 35.72 - 43.36 | 1.0267 times | Fri 28 August 2026 | 42.17 (5.27%) | 39.97 | 39.67 - 43.50 | 0.8124 times | Fri 21 August 2026 | 40.06 (-1.89%) | 40.69 | 37.58 - 41.75 | 0.9737 times | Fri 14 August 2026 | 40.83 (7.79%) | 38.31 | 37.11 - 43.37 | 0.7237 times | Fri 07 August 2026 | 37.88 (13.82%) | 33.73 | 33.06 - 38.91 | 0.592 times | Fri 31 July 2026 | 33.28 (-1.1%) | 34.36 | 32.25 - 35.34 | 0.5983 times | Fri 24 July 2026 | 33.65 (0%) | 33.66 | 32.73 - 35.00 | 0.075 times | Fri 24 July 2026 | 33.65 (-1.75%) | 33.54 | 32.62 - 35.92 | 0.5126 times | Fri 17 July 2026 | 34.25 (-2.7%) | 34.06 | 32.89 - 37.31 | 0.6556 times |
Monthly price and charts PluralsightInc
Strong monthly Stock price targets for PluralsightInc PS are 34.04 and 42.7
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 40.37 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Pluralsight Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.01 (-4.45%) | 42.30 | 35.72 - 44.38 | 0.1784 times | Mon 31 August 2026 | 42.92 (28.97%) | 33.73 | 33.06 - 43.50 | 0.1048 times | Fri 31 July 2026 | 33.28 (1.28%) | 33.01 | 31.45 - 37.31 | 0.1001 times | Tue 30 June 2026 | 32.86 (-17%) | 40.00 | 29.38 - 40.03 | 0.1735 times | Fri 29 May 2026 | 39.59 (41.39%) | 29.88 | 29.27 - 54.94 | 0.4719 times | Thu 30 April 2026 | 28.00 (25.34%) | 22.36 | 22.01 - 32.50 | 0.3444 times | Wed 31 March 2021 | 22.34 (8.5%) | 20.70 | 19.99 - 22.44 | 3.2123 times | Fri 26 February 2021 | 20.59 (-1.01%) | 20.89 | 20.37 - 21.83 | 1.049 times | Fri 29 January 2021 | 20.80 (-0.76%) | 20.78 | 20.37 - 21.75 | 1.1882 times | Thu 31 December 2020 | 20.96 (27.96%) | 16.50 | 16.34 - 21.68 | 3.1774 times | Mon 30 November 2020 | 16.38 (4.33%) | 15.86 | 14.12 - 19.06 | 1.4466 times |
Indicator Analysis of PluralsightInc
Please login to view indicator analysis. or View indicator analysis of PluralsightInc PS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pluralsight Inc PS
DMA (daily moving average) of Pluralsight Inc PS
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.78 |
| 50 day DMA | 37.51 |
| 100 day DMA | 36.51 |
| 150 day DMA | 31.52 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Pluralsight Inc PS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 38.73 | 38.59 |
| 12 day EMA | 39.25 | 38.93 | 38.92 |
| 20 day EMA | 39.15 | 38.95 | 38.94 |
| 35 day EMA | 38.31 | 38.15 | 38.1 |
| 50 day EMA | 37.32 | 37.17 | 37.1 |
SMA (simple moving average) of Pluralsight Inc PS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 37.98 | 38.48 |
| 12 day SMA | 38.88 | 38.98 | 39.24 |
| 20 day SMA | 39.83 | 39.78 | 39.8 |
| 35 day SMA | 38.78 | 38.57 | 38.43 |
| 50 day SMA | 37.51 | 37.36 | 37.23 |
| 100 day SMA | 36.51 | 36.32 | 36.16 |
| 150 day SMA | 31.52 | 31.39 | 31.27 |
| 200 day SMA | 28.32 | 28.21 | 28.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.