PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 36.78 and 40.31

Daily Target 136.03
Daily Target 237.52
Daily Target 339.556666666667
Daily Target 441.05
Daily Target 543.09

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Mon 18 May 2026 39.02 (-5.22%) 39.82 38.06 - 41.59 0.5611 times
Fri 15 May 2026 41.17 (-3.38%) 41.38 39.01 - 43.77 0.5908 times
Thu 14 May 2026 42.61 (-8.99%) 45.25 41.53 - 46.62 0.9625 times
Wed 13 May 2026 46.82 (-7.89%) 51.45 45.45 - 52.49 0.8376 times
Tue 12 May 2026 50.83 (-2.42%) 49.00 47.77 - 54.28 0.9467 times
Mon 11 May 2026 52.09 (25.16%) 40.87 40.85 - 54.94 1.6832 times
Fri 08 May 2026 41.62 (15.8%) 35.98 34.60 - 42.44 1.2897 times
Thu 07 May 2026 35.94 (10.11%) 33.09 31.56 - 36.00 0.7885 times
Wed 06 May 2026 32.64 (-1.09%) 32.58 29.27 - 32.85 1.0715 times
Wed 06 May 2026 33.00 (0.89%) 32.58 29.27 - 33.00 1.2685 times
Tue 05 May 2026 32.71 (-4.36%) 34.22 31.50 - 35.98 1.5622 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 36.78 and 40.31

Weekly Target 136.03
Weekly Target 237.52
Weekly Target 339.556666666667
Weekly Target 441.05
Weekly Target 543.09

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Mon 18 May 2026 39.02 (-5.22%) 39.82 38.06 - 41.59 0.0324 times
Fri 15 May 2026 41.17 (-1.08%) 40.87 39.01 - 54.94 0.2897 times
Fri 08 May 2026 41.62 (26.12%) 32.58 29.27 - 42.44 0.1817 times
Wed 06 May 2026 33.00 (-13.14%) 39.90 29.27 - 40.00 0.3154 times
Fri 01 May 2026 37.99 (69.45%) 22.45 22.01 - 38.27 0.8295 times
Thu 01 April 2021 22.42 (0.18%) 22.40 22.28 - 22.49 1.2597 times
Fri 26 March 2021 22.38 (0.22%) 22.35 22.22 - 22.41 2.0588 times
Fri 19 March 2021 22.33 (0.18%) 22.34 22.22 - 22.44 0.8092 times
Fri 12 March 2021 22.29 (8.41%) 22.06 22.00 - 22.39 3.1322 times
Fri 05 March 2021 20.56 (-0.15%) 20.70 19.99 - 21.40 1.0913 times
Fri 26 February 2021 20.59 (-2.19%) 21.00 20.37 - 21.25 0.6647 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 34.15 and 59.82

Monthly Target 115.41
Monthly Target 227.21
Monthly Target 341.076666666667
Monthly Target 452.88
Monthly Target 566.75

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Mon 18 May 2026 39.02 (39.36%) 29.88 29.27 - 54.94 0.2782 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.2447 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 2.2828 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 0.7455 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 0.8444 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 2.258 times
Mon 30 November 2020 16.38 (4.33%) 15.86 14.12 - 19.06 1.028 times
Fri 30 October 2020 15.70 (0%) 16.73 15.63 - 19.35 0.3184 times
Tue 19 May 2026 (0%) - 0 times

monthly chart PluralsightInc

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 44.09
12 day DMA 40.22
20 day DMA 34.23
35 day DMA 29.11
50 day DMA 26.69
100 day DMA 23.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA41.943.3444.43
12 day EMA39.6639.7839.53
20 day EMA36.2335.9435.39
35 day EMA31.9831.5731
50 day EMA27.9527.526.94

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0946.746.79
12 day SMA40.2240.1439.04
20 day SMA34.2333.432.46
35 day SMA29.1128.5828
50 day SMA26.6926.3425.95
100 day SMA23.5623.3423.08
150 day SMA
200 day SMA
Back to top | Use Dark Theme