PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong Daily Stock price targets for PluralsightInc PS are 33.19 and 34.27

Daily Target 132.44
Daily Target 232.86
Daily Target 333.52
Daily Target 433.94
Daily Target 534.6

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.28 (-0.86%) 33.20 33.10 - 34.18 0.9219 times
Thu 30 July 2026 33.57 (-1%) 33.93 32.55 - 34.86 1.7417 times
Wed 29 July 2026 33.91 (0.15%) 34.00 32.60 - 34.50 0.7853 times
Tue 28 July 2026 33.86 (-0.65%) 33.93 32.25 - 34.25 1.193 times
Mon 27 July 2026 34.08 (1.28%) 34.36 33.76 - 35.34 1.0454 times
Fri 24 July 2026 33.65 (0%) 33.66 32.73 - 35.00 0.713 times
Fri 24 July 2026 33.65 (-0.27%) 33.66 32.73 - 35.00 0.713 times
Thu 23 July 2026 33.74 (-4.34%) 34.46 33.51 - 34.97 1.2107 times
Wed 22 July 2026 35.27 (-0.82%) 35.79 34.68 - 35.79 0.5506 times
Tue 21 July 2026 35.56 (7.17%) 33.45 33.33 - 35.92 1.1253 times
Mon 20 July 2026 33.18 (-3.12%) 33.54 32.62 - 35.25 1.273 times

Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 31.22 and 34.31

Weekly Target 130.53
Weekly Target 231.91
Weekly Target 333.623333333333
Weekly Target 435
Weekly Target 536.71

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.28 (-1.1%) 34.36 32.25 - 35.34 0.7024 times
Fri 24 July 2026 33.65 (0%) 33.66 32.73 - 35.00 0.0881 times
Fri 24 July 2026 33.65 (-1.75%) 33.54 32.62 - 35.92 0.6018 times
Fri 17 July 2026 34.25 (-2.7%) 34.06 32.89 - 37.31 0.7698 times
Fri 10 July 2026 35.20 (8.57%) 32.99 31.68 - 36.00 1.0967 times
Thu 02 July 2026 32.42 (2.79%) 31.99 31.01 - 34.26 0.8286 times
Fri 26 June 2026 31.54 (-5.37%) 33.21 29.38 - 34.06 1.5893 times
Thu 18 June 2026 33.33 (-0.66%) 33.63 33.03 - 36.18 0.998 times
Fri 12 June 2026 33.55 (-6.15%) 35.50 31.80 - 36.32 1.4275 times
Fri 05 June 2026 35.75 (-9.7%) 40.00 33.88 - 40.03 1.8979 times
Fri 29 May 2026 39.59 (10.99%) 36.70 34.22 - 40.70 1.4729 times

weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 32.37 and 38.23

Monthly Target 128.15
Monthly Target 230.72
Monthly Target 334.013333333333
Monthly Target 436.58
Monthly Target 539.87

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Fri 31 July 2026 33.28 (1.28%) 33.01 31.45 - 37.31 0.0862 times
Tue 30 June 2026 32.86 (-17%) 40.00 29.38 - 40.03 0.1494 times
Fri 29 May 2026 39.59 (41.39%) 29.88 29.27 - 54.94 0.4064 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.2966 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 2.7665 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 0.9034 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 1.0233 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 2.7365 times
Mon 30 November 2020 16.38 (4.33%) 15.86 14.12 - 19.06 1.2458 times
Fri 30 October 2020 15.70 (0%) 16.73 15.63 - 19.35 0.3859 times
Sat 01 August 2026 (0%) - 0 times

monthly chart PluralsightInc

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 33.74
12 day DMA 34
20 day DMA 34.27
35 day DMA 33.75
50 day DMA 34.45
100 day DMA 30.91
150 day DMA 27.47
200 day DMA

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6533.8333.96
12 day EMA33.9134.0334.11
20 day EMA34.0434.1234.18
35 day EMA34.5434.6134.67
50 day EMA34.8334.8934.94

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.8133.83
12 day SMA3434.1234.34
20 day SMA34.2734.3734.32
35 day SMA33.7533.7633.73
50 day SMA34.4534.5634.65
100 day SMA30.9130.7930.67
150 day SMA27.4727.3727.26
200 day SMA
Back to top | Use Dark Theme