AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 17.22 and 18.4

Daily Target 116.28
Daily Target 216.98
Daily Target 317.463333333333
Daily Target 418.16
Daily Target 518.64

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 09 April 2026 17.67 (4.06%) 16.98 16.77 - 17.95 0.6606 times
Wed 08 April 2026 16.98 (1.56%) 17.23 16.60 - 17.34 0.487 times
Tue 07 April 2026 16.72 (2.14%) 16.20 15.67 - 16.91 0.7887 times
Mon 06 April 2026 16.37 (-5.76%) 17.25 16.12 - 17.63 0.8484 times
Thu 02 April 2026 17.37 (1.76%) 16.71 16.25 - 17.47 0.8597 times
Wed 01 April 2026 17.07 (-4.58%) 18.04 16.81 - 18.63 0.8631 times
Tue 31 March 2026 17.89 (8.16%) 17.21 16.62 - 19.36 2.6762 times
Mon 30 March 2026 16.54 (8.89%) 14.94 14.72 - 16.77 1.0219 times
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.304 times
Thu 26 March 2026 17.62 (-5.47%) 18.22 17.61 - 18.62 0.4904 times
Wed 25 March 2026 18.64 (0.05%) 18.59 18.15 - 19.41 0.6115 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.67 and 18.95

Weekly Target 114.82
Weekly Target 216.24
Weekly Target 317.096666666667
Weekly Target 418.52
Weekly Target 519.38

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 09 April 2026 17.67 (1.73%) 17.25 15.67 - 17.95 1.0184 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.9825 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.8091 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0254 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8134 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.7514 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9016 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5455 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0748 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.0779 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.1049 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.19 and 18.15

Monthly Target 114.36
Monthly Target 216.02
Monthly Target 317.323333333333
Monthly Target 418.98
Monthly Target 520.28

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 09 April 2026 17.67 (-1.23%) 18.04 15.67 - 18.63 0.0104 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0363 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0383 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0147 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3964 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.1763 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3156 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.3506 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.638 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7895 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.22
20 day DMA 17.81
35 day DMA 18.5
50 day DMA 18.77
100 day DMA 11.72
150 day DMA 7.84
200 day DMA 5.92

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1716.9216.89
12 day EMA17.3517.2917.35
20 day EMA17.7217.7317.81
35 day EMA18.2218.2518.33
50 day EMA18.7718.8218.9

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.917.08
12 day SMA17.2217.2717.33
20 day SMA17.8117.8817.97
35 day SMA18.518.518.52
50 day SMA18.7718.8518.94
100 day SMA11.7211.5511.38
150 day SMA7.847.727.61
200 day SMA5.925.835.75
Back to top | Use Dark Theme