Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.78 and 22.81
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.63 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-3.28%) | 23.21 | 22.18 - 23.21 | 1.0175 times | Mon 14 September 2026 | 23.17 (-0.56%) | 23.36 | 22.79 - 23.71 | 1.1563 times | Fri 11 September 2026 | 23.30 (-2.67%) | 24.36 | 23.25 - 24.54 | 0.8006 times | Thu 10 September 2026 | 23.94 (-0.5%) | 23.80 | 23.57 - 24.36 | 0.9236 times | Wed 09 September 2026 | 24.06 (-3.84%) | 25.57 | 24.03 - 26.00 | 1.322 times | Tue 08 September 2026 | 25.02 (-7.5%) | 26.99 | 24.23 - 26.99 | 1.9881 times | Fri 04 September 2026 | 27.05 (1.5%) | 26.18 | 26.18 - 27.20 | 0.5578 times | Thu 03 September 2026 | 26.65 (-1%) | 27.29 | 26.08 - 27.66 | 0.535 times | Wed 02 September 2026 | 26.92 (3.58%) | 26.12 | 25.70 - 27.03 | 0.8879 times | Tue 01 September 2026 | 25.99 (0.31%) | 25.80 | 25.12 - 26.20 | 0.8111 times | Mon 31 August 2026 | 25.91 (0.5%) | 25.57 | 25.14 - 26.05 | 0.7484 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.53 and 23.06
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-3.82%) | 23.36 | 22.18 - 23.71 | 0.5495 times | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 1.2726 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.8949 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.9117 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.9241 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.929 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 1.1369 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 1.2385 times | Fri 24 July 2026 | 23.89 (0%) | 24.06 | 23.40 - 24.58 | 0.1716 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.9712 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 2.0656 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.56 and 25.04
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-13.51%) | 25.80 | 22.18 - 27.66 | 0.1149 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.2314 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.3402 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.3775 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.1274 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.2292 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.2801 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1804 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2951 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.8238 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 33.8965 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.73 |
| 100 day DMA | 23.29 |
| 150 day DMA | 21.76 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.98 | 24.38 |
| 12 day EMA | 24.39 | 24.75 | 25.04 |
| 20 day EMA | 24.72 | 24.96 | 25.15 |
| 35 day EMA | 25.03 | 25.18 | 25.3 |
| 50 day EMA | 25.01 | 25.12 | 25.2 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.9 | 24.67 |
| 12 day SMA | 25.02 | 25.33 | 25.61 |
| 20 day SMA | 25.18 | 25.3 | 25.39 |
| 35 day SMA | 24.45 | 24.5 | 24.52 |
| 50 day SMA | 24.73 | 24.84 | 24.9 |
| 100 day SMA | 23.29 | 23.28 | 23.27 |
| 150 day SMA | 21.76 | 21.73 | 21.7 |
| 200 day SMA | 18.58 | 18.47 | 18.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.