AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.73 and 22.94

Daily Target 121.5
Daily Target 221.95
Daily Target 322.713333333333
Daily Target 423.16
Daily Target 523.92

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.3458 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.9202 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 1.1056 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.8282 times
Fri 24 July 2026 23.89 (-0.5%) 24.06 23.40 - 24.58 0.8282 times
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 1.2765 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.8889 times
Tue 21 July 2026 24.63 (2.8%) 23.76 23.76 - 25.22 1.0453 times
Mon 20 July 2026 23.96 (-3.74%) 25.18 23.52 - 25.32 0.6474 times
Fri 17 July 2026 24.89 (-0.52%) 24.64 24.28 - 26.03 1.1137 times
Thu 16 July 2026 25.02 (-3.7%) 26.21 24.80 - 26.62 1.3428 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.87 and 23.8

Weekly Target 120.36
Weekly Target 221.37
Weekly Target 323.286666666667
Weekly Target 424.3
Weekly Target 526.22

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Wed 29 July 2026 22.39 (-6.28%) 24.16 22.27 - 25.20 0.4582 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1126 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6368 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3544 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.4261 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5834 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.9295 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1266 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.8102 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5623 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.3278 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.28 and 27.39

Monthly Target 115.57
Monthly Target 218.98
Monthly Target 325.68
Monthly Target 429.09
Monthly Target 535.79

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Wed 29 July 2026 22.39 (-30.53%) 32.23 22.27 - 32.38 0.06 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0718 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0242 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0436 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0533 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0343 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0561 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.4875 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 6.4448 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.7244 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.9286 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.22
20 day DMA 25.61
35 day DMA 25.64
50 day DMA 23.84
100 day DMA 21.28
150 day DMA 19.37
200 day DMA 14.54

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.7924.2
12 day EMA24.2624.624.9
20 day EMA24.752525.21
35 day EMA24.1124.2124.28
50 day EMA23.4423.4823.5

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.7924.16
12 day SMA24.2224.4524.67
20 day SMA25.6126.0426.5
35 day SMA25.6425.5525.43
50 day SMA23.8423.7623.7
100 day SMA21.2821.2721.25
150 day SMA19.3719.2219.06
200 day SMA14.5414.4314.32
Back to top | Use Dark Theme