Login or Join
HomepageGrupoAeroportuario PAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario PAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario PAC are 232.28 and 245.98
| Daily Target 1 | 229.05 |
| Daily Target 2 | 235.5 |
| Daily Target 3 | 242.75 |
| Daily Target 4 | 249.2 |
| Daily Target 5 | 256.45 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.95 (-2.15%) | 246.68 | 236.30 - 250.00 | 0.963 times | Mon 06 April 2026 | 247.27 (-1.98%) | 252.27 | 244.00 - 253.97 | 0.8455 times | Thu 02 April 2026 | 252.27 (1.49%) | 243.30 | 243.30 - 255.85 | 1.1688 times | Wed 01 April 2026 | 248.57 (0.69%) | 246.43 | 245.16 - 249.97 | 0.6493 times | Tue 31 March 2026 | 246.87 (2.34%) | 244.26 | 240.01 - 248.12 | 2.3983 times | Mon 30 March 2026 | 241.22 (-0.78%) | 248.87 | 239.98 - 248.87 | 1.0573 times | Fri 27 March 2026 | 243.12 (-0.09%) | 245.88 | 240.00 - 250.17 | 0.8031 times | Thu 26 March 2026 | 243.34 (-2.83%) | 246.05 | 242.31 - 251.03 | 0.6336 times | Wed 25 March 2026 | 250.43 (4.28%) | 244.47 | 241.48 - 252.57 | 0.9022 times | Tue 24 March 2026 | 240.16 (2.94%) | 231.25 | 231.25 - 240.70 | 0.5789 times | Mon 23 March 2026 | 233.29 (-0.11%) | 238.47 | 229.43 - 239.92 | 0.4238 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario PAC are 230.29 and 247.96
| Weekly Target 1 | 226.4 |
| Weekly Target 2 | 234.18 |
| Weekly Target 3 | 244.07333333333 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 261.74 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.95 (-4.09%) | 252.27 | 236.30 - 253.97 | 0.5645 times | Thu 02 April 2026 | 252.27 (3.76%) | 248.87 | 239.98 - 255.85 | 1.6462 times | Fri 27 March 2026 | 243.12 (4.1%) | 238.47 | 229.43 - 252.57 | 1.043 times | Fri 20 March 2026 | 233.55 (4.09%) | 227.99 | 226.86 - 240.46 | 0.6003 times | Fri 13 March 2026 | 224.37 (-5.47%) | 236.81 | 223.92 - 241.81 | 1.0797 times | Fri 06 March 2026 | 237.35 (-8.98%) | 262.48 | 231.63 - 262.48 | 1.1659 times | Fri 27 February 2026 | 260.76 (-13.2%) | 279.61 | 257.10 - 292.70 | 2.1264 times | Fri 20 February 2026 | 300.41 (5.95%) | 290.62 | 285.59 - 300.41 | 0.7909 times | Fri 13 February 2026 | 283.53 (0%) | 281.23 | 277.19 - 283.71 | 0.2648 times | Fri 13 February 2026 | 283.53 (-1.38%) | 289.45 | 277.19 - 294.82 | 0.7183 times | Fri 06 February 2026 | 287.51 (4.58%) | 277.18 | 270.61 - 287.51 | 1.1312 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario PAC are 229.35 and 248.9
| Monthly Target 1 | 225.15 |
| Monthly Target 2 | 233.55 |
| Monthly Target 3 | 244.7 |
| Monthly Target 4 | 253.1 |
| Monthly Target 5 | 264.25 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.95 (-1.99%) | 246.43 | 236.30 - 255.85 | 0.3092 times | Tue 31 March 2026 | 246.87 (-5.33%) | 262.48 | 223.92 - 262.48 | 1.3569 times | Fri 27 February 2026 | 260.76 (-5.15%) | 277.18 | 257.10 - 300.41 | 1.3743 times | Fri 30 January 2026 | 274.91 (4.28%) | 261.42 | 254.55 - 287.15 | 0.783 times | Wed 31 December 2025 | 263.63 (11.01%) | 238.00 | 227.00 - 273.40 | 1.2302 times | Fri 28 November 2025 | 237.49 (14%) | 214.46 | 208.31 - 240.26 | 1.0357 times | Fri 31 October 2025 | 208.32 (-12.17%) | 238.74 | 206.91 - 239.12 | 0.8697 times | Tue 30 September 2025 | 237.19 (-1.58%) | 237.78 | 233.35 - 259.33 | 0.9875 times | Fri 29 August 2025 | 241.00 (4.88%) | 227.52 | 226.11 - 256.22 | 0.863 times | Thu 31 July 2025 | 229.79 (0.07%) | 230.29 | 216.79 - 237.15 | 1.1905 times | Mon 30 June 2025 | 229.62 (-0.05%) | 231.71 | 212.56 - 241.62 | 1.3017 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario PAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario PAC
DMA (daily moving average) of Grupo Aeroportuario PAC
| DMA period | DMA value |
| 5 day DMA | 247.39 |
| 12 day DMA | 243.5 |
| 20 day DMA | 239.26 |
| 35 day DMA | 251.62 |
| 50 day DMA | 260.89 |
| 100 day DMA | 255.6 |
| 150 day DMA | 248.05 |
| 200 day DMA | 244.3 |
EMA (exponential moving average) of Grupo Aeroportuario PAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.62 | 247.45 | 247.54 |
| 12 day EMA | 244.35 | 244.79 | 244.34 |
| 20 day EMA | 245.38 | 245.74 | 245.58 |
| 35 day EMA | 251.93 | 252.52 | 252.83 |
| 50 day EMA | 260.61 | 261.37 | 261.95 |
SMA (simple moving average) of Grupo Aeroportuario PAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.39 | 247.24 | 246.41 |
| 12 day SMA | 243.5 | 243.16 | 241.91 |
| 20 day SMA | 239.26 | 239.03 | 238.86 |
| 35 day SMA | 251.62 | 252.81 | 253.85 |
| 50 day SMA | 260.89 | 261.59 | 262.29 |
| 100 day SMA | 255.6 | 255.31 | 254.99 |
| 150 day SMA | 248.05 | 248.05 | 248.01 |
| 200 day SMA | 244.3 | 244.25 | 244.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.