Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 343.57 and 353.19
| Daily Target 1 | 341.76 |
| Daily Target 2 | 345.38 |
| Daily Target 3 | 351.37666666667 |
| Daily Target 4 | 355 |
| Daily Target 5 | 361 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-3.47%) | 357.37 | 347.75 - 357.37 | 1.5692 times | Thu 14 May 2026 | 361.55 (0.1%) | 363.14 | 358.00 - 365.14 | 0.9346 times | Wed 13 May 2026 | 361.19 (-0.17%) | 368.03 | 359.38 - 370.00 | 1.2979 times | Tue 12 May 2026 | 361.79 (-1.25%) | 366.07 | 352.08 - 367.00 | 0.8018 times | Mon 11 May 2026 | 366.36 (1.68%) | 363.07 | 360.80 - 370.18 | 1.0373 times | Fri 08 May 2026 | 360.30 (1.48%) | 362.79 | 358.12 - 364.30 | 0.9748 times | Thu 07 May 2026 | 355.06 (-3.17%) | 366.62 | 352.43 - 367.12 | 1.0427 times | Wed 06 May 2026 | 366.68 (0%) | 360.00 | 357.99 - 366.77 | 0.8281 times | Wed 06 May 2026 | 366.68 (3.02%) | 360.00 | 357.99 - 366.77 | 0.8281 times | Tue 05 May 2026 | 355.93 (1.3%) | 352.00 | 352.00 - 358.51 | 0.6856 times | Mon 04 May 2026 | 351.35 (-0.3%) | 351.74 | 348.14 - 354.23 | 0.7682 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 337.17 and 359.6
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 341.11 |
| Weekly Target 3 | 355.64666666667 |
| Weekly Target 4 | 363.54 |
| Weekly Target 5 | 378.08 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-3.13%) | 363.07 | 347.75 - 370.18 | 1.3091 times | Fri 08 May 2026 | 360.30 (-1.74%) | 360.00 | 352.43 - 367.12 | 0.6604 times | Wed 06 May 2026 | 366.68 (4.05%) | 351.74 | 348.14 - 366.77 | 0.5296 times | Fri 01 May 2026 | 352.41 (1.57%) | 346.40 | 324.27 - 353.52 | 1.4074 times | Fri 24 April 2026 | 346.96 (3.77%) | 334.34 | 332.00 - 352.78 | 0.9435 times | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 1.0467 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.9318 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.9244 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.3609 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.8862 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.6211 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 332.76 and 359.6
| Monthly Target 1 | 327.34 |
| Monthly Target 2 | 338.17 |
| Monthly Target 3 | 354.17666666667 |
| Monthly Target 4 | 365.01 |
| Monthly Target 5 | 381.02 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 349.01 (-0.26%) | 353.52 | 343.34 - 370.18 | 0.5645 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9582 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3056 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4597 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8211 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9607 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9133 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2044 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8946 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9178 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.715 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 359.98 |
| 12 day DMA | 359.03 |
| 20 day DMA | 351.92 |
| 35 day DMA | 334.75 |
| 50 day DMA | 319.7 |
| 100 day DMA | 276.29 |
| 150 day DMA | 246.01 |
| 200 day DMA | 226.58 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.28 | 361.42 | 361.36 |
| 12 day EMA | 355.83 | 357.07 | 356.25 |
| 20 day EMA | 349.91 | 350 | 348.79 |
| 35 day EMA | 336.59 | 335.86 | 334.35 |
| 50 day EMA | 322.18 | 321.09 | 319.44 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.98 | 362.24 | 360.94 |
| 12 day SMA | 359.03 | 359.1 | 356.93 |
| 20 day SMA | 351.92 | 351.23 | 349.87 |
| 35 day SMA | 334.75 | 332.75 | 330.46 |
| 50 day SMA | 319.7 | 318.41 | 317.2 |
| 100 day SMA | 276.29 | 274.84 | 273.25 |
| 150 day SMA | 246.01 | 244.74 | 243.47 |
| 200 day SMA | 226.58 | 225.65 | 224.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.