KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 311.82 and 324.54

Daily Target 1309.39
Daily Target 2314.24
Daily Target 3322.11333333333
Daily Target 4326.96
Daily Target 5334.83

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 31 July 2026 319.08 (2.04%) 322.40 317.27 - 329.99 1.0613 times
Thu 30 July 2026 312.69 (5.34%) 306.50 305.50 - 314.42 1.1839 times
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.6091 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.3957 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.5335 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 1.0938 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.0938 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 1.0315 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.7904 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.2068 times
Mon 20 July 2026 314.13 (-0.56%) 318.43 313.20 - 322.42 0.9421 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 288.1 and 324.54

Weekly Target 1277.77
Weekly Target 2298.42
Weekly Target 3314.20666666667
Weekly Target 4334.86
Weekly Target 5350.65

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9716 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2222 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.0287 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2675 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.913 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.3235 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8726 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9955 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0791 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.3263 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.3788 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 280.49 and 332.14

Monthly Target 1267.63
Monthly Target 2293.35
Monthly Target 3319.27666666667
Monthly Target 4345
Monthly Target 5370.93

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0234 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0131 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.123 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8599 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.1716 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3099 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7368 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.862 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8196 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0807 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8028 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 309.47
12 day DMA 316.29
20 day DMA 317.41
35 day DMA 330.02
50 day DMA 332.85
100 day DMA 328.14
150 day DMA 297.88
200 day DMA 270.39

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA312.87309.76308.29
12 day EMA315.46314.8315.18
20 day EMA319.25319.27319.96
35 day EMA325.17325.53326.29
50 day EMA331.75332.27333.07

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA309.47309.39310.59
12 day SMA316.29315.77316.6
20 day SMA317.41317.44317.5
35 day SMA330.02330.62330.95
50 day SMA332.85333.31333.94
100 day SMA328.14327.81327.5
150 day SMA297.88297.13296.41
200 day SMA270.39269.61268.88
Back to top | Use Dark Theme