KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong Daily Stock price targets for KeysightTechnologies KEYS are 308.39 and 316.41

Daily Target 1306.73
Daily Target 2310.04
Daily Target 3314.74666666667
Daily Target 4318.06
Daily Target 5322.77

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-0.5%) 316.55 311.43 - 319.45 1.7544 times
Mon 14 September 2026 314.94 (-7%) 330.56 314.08 - 331.31 0.8393 times
Fri 11 September 2026 338.64 (3.99%) 332.16 331.51 - 339.18 0.6589 times
Thu 10 September 2026 325.65 (-1.62%) 327.76 325.31 - 330.65 0.8796 times
Wed 09 September 2026 331.01 (-0.72%) 331.22 328.56 - 337.53 0.9445 times
Tue 08 September 2026 333.42 (1.9%) 330.00 325.75 - 333.82 1.2867 times
Fri 04 September 2026 327.21 (1.42%) 326.10 324.20 - 329.80 0.7641 times
Thu 03 September 2026 322.62 (0.32%) 319.09 312.00 - 324.13 0.9583 times
Wed 02 September 2026 321.58 (0.72%) 318.04 313.96 - 321.96 0.8649 times
Tue 01 September 2026 319.27 (-1.06%) 321.47 316.20 - 322.00 1.0492 times
Mon 31 August 2026 322.70 (0.85%) 322.49 319.17 - 325.00 1.8849 times

Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 302.46 and 322.34

Weekly Target 1298.82
Weekly Target 2306.09
Weekly Target 3318.7
Weekly Target 4325.97
Weekly Target 5338.58

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-7.47%) 330.56 311.43 - 331.31 0.4331 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.6295 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.922 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.5389 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 2.0094 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.9086 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 1.0659 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 1.0896 times
Fri 24 July 2026 318.67 (0%) 323.63 315.32 - 324.70 0.2492 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 1.1537 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.4214 times

weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 298.52 and 326.27

Monthly Target 1293.57
Monthly Target 2303.47
Monthly Target 3321.32333333333
Monthly Target 4331.22
Monthly Target 5349.07

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 15 September 2026 313.36 (-2.89%) 321.47 311.43 - 339.18 0.3205 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.1203 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0815 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0706 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1868 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9086 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.238 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3842 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7786 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.911 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8661 times

monthly chart KeysightTechnologies

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 324.72
12 day DMA 324.2
20 day DMA 323.12
35 day DMA 327.99
50 day DMA 325.7
100 day DMA 335.82
150 day DMA 321.45
200 day DMA 294.21

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA321.61325.73331.13
12 day EMA324.25326.23328.28
20 day EMA325.41326.68327.92
35 day EMA324.61325.27325.88
50 day EMA325.53326.03326.48

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA324.72328.73331.19
12 day SMA324.2325.24325.81
20 day SMA323.12325.51327.65
35 day SMA327.99328328.1
50 day SMA325.7325.61325.71
100 day SMA335.82336.15336.47
150 day SMA321.45320.95320.41
200 day SMA294.21293.63293.04
Back to top | Use Dark Theme