Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 258.87 and 277.02
| Daily Target 1 | 255.35 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 280.53 |
| Daily Target 5 | 291.65 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 269.41 (-3.46%) | 284.62 | 266.47 - 284.62 | 1.0859 times | Fri 27 March 2026 | 279.06 (-0.72%) | 277.82 | 275.95 - 283.30 | 0.8357 times | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.8259 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.4823 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.08 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.1746 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.9071 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.6533 times | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.9269 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 1.0283 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.3268 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 258.87 and 277.02
| Weekly Target 1 | 255.35 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 280.53 |
| Weekly Target 5 | 291.65 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 269.41 (-3.46%) | 284.62 | 266.47 - 284.62 | 0.2111 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.0496 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6835 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2502 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4379 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.6633 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7735 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1294 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8733 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.9283 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8792 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 240.91 and 293.21
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 250.41 |
| Monthly Target 3 | 283.70333333333 |
| Monthly Target 4 | 302.71 |
| Monthly Target 5 | 336 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 269.41 (-12.34%) | 302.84 | 264.70 - 317.00 | 1.2842 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.4881 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8371 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9793 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9311 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2278 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.912 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9357 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7289 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6758 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 0.9767 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 284.25 |
| 12 day DMA | 284.5 |
| 20 day DMA | 286.97 |
| 35 day DMA | 273.26 |
| 50 day DMA | 257.03 |
| 100 day DMA | 227.52 |
| 150 day DMA | 208.38 |
| 200 day DMA | 197.17 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.66 | 284.79 | 287.65 |
| 12 day EMA | 282.94 | 285.4 | 286.55 |
| 20 day EMA | 280.68 | 281.87 | 282.17 |
| 35 day EMA | 268.89 | 268.86 | 268.26 |
| 50 day EMA | 255.76 | 255.2 | 254.23 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.25 | 288.16 | 287.91 |
| 12 day SMA | 284.5 | 285.73 | 286.27 |
| 20 day SMA | 286.97 | 288.87 | 290.22 |
| 35 day SMA | 273.26 | 272.16 | 270.52 |
| 50 day SMA | 257.03 | 255.93 | 254.54 |
| 100 day SMA | 227.52 | 226.66 | 225.7 |
| 150 day SMA | 208.38 | 207.68 | 206.93 |
| 200 day SMA | 197.17 | 196.64 | 196.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.