Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.59 and 41.08
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.69 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.47 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.89 (-0.27%) | 40.98 | 40.78 - 41.27 | 0.5169 times | Thu 02 April 2026 | 41.00 (-0.39%) | 41.16 | 40.60 - 41.16 | 0.7389 times | Wed 01 April 2026 | 41.16 (0.24%) | 41.19 | 40.97 - 41.32 | 3.864 times | Tue 31 March 2026 | 41.06 (1.23%) | 40.62 | 40.62 - 41.11 | 0.9051 times | Mon 30 March 2026 | 40.56 (0.05%) | 40.56 | 40.43 - 40.67 | 0.7792 times | Fri 27 March 2026 | 40.54 (-0.37%) | 40.36 | 40.36 - 40.73 | 1.4293 times | Thu 26 March 2026 | 40.69 (-1.29%) | 40.92 | 40.66 - 41.18 | 0.4844 times | Wed 25 March 2026 | 41.22 (0.37%) | 41.37 | 41.17 - 41.50 | 0.2242 times | Tue 24 March 2026 | 41.07 (-0.46%) | 41.15 | 40.88 - 41.26 | 0.4606 times | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 0.5977 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.3767 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.59 and 41.08
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.89 (-0.27%) | 40.98 | 40.78 - 41.27 | 0.1229 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.4951 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.76 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.5208 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 41.94 | 0.5021 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.5857 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 1.0038 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.8154 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1124 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0818 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.2684 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.39 and 41.11
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 40.89 (-0.41%) | 41.19 | 40.60 - 41.32 | 0.2532 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7838 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.3063 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1984 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.673 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5905 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8998 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.3041 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6804 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.3105 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.6005 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.03 |
| 100 day DMA | 41.96 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.98 | 40.97 |
| 12 day EMA | 41.05 | 41.08 | 41.09 |
| 20 day EMA | 41.25 | 41.29 | 41.32 |
| 35 day EMA | 41.53 | 41.57 | 41.6 |
| 50 day EMA | 41.89 | 41.93 | 41.97 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.86 | 40.8 |
| 12 day SMA | 40.99 | 41.03 | 41.05 |
| 20 day SMA | 41.18 | 41.25 | 41.3 |
| 35 day SMA | 41.84 | 41.9 | 41.95 |
| 50 day SMA | 42.03 | 42.05 | 42.06 |
| 100 day SMA | 41.96 | 41.97 | 41.98 |
| 150 day SMA | 42.13 | 42.14 | 42.15 |
| 200 day SMA | 42.19 | 42.2 | 42.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.