Login or Join
HomepageIsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 40.47 and 40.7
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.653333333333 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.88 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.61 (-0.27%) | 40.79 | 40.56 - 40.79 | 0.4645 times | Mon 14 September 2026 | 40.72 (-0.49%) | 40.51 | 40.50 - 40.85 | 0.997 times | Fri 11 September 2026 | 40.92 (-0.02%) | 40.94 | 40.91 - 41.15 | 3.5593 times | Thu 10 September 2026 | 40.93 (-0.78%) | 41.14 | 40.91 - 41.14 | 0.4701 times | Wed 09 September 2026 | 41.25 (-0.43%) | 41.22 | 41.22 - 41.55 | 0.949 times | Tue 08 September 2026 | 41.43 (0.12%) | 41.39 | 41.39 - 41.98 | 0.7707 times | Fri 04 September 2026 | 41.38 (0.07%) | 41.40 | 41.31 - 41.46 | 0.7371 times | Thu 03 September 2026 | 41.35 (0.63%) | 41.29 | 41.06 - 41.50 | 0.5484 times | Wed 02 September 2026 | 41.09 (0.42%) | 41.04 | 40.99 - 41.10 | 0.8195 times | Tue 01 September 2026 | 40.92 (-0.7%) | 40.98 | 40.92 - 41.16 | 0.6844 times | Mon 31 August 2026 | 41.21 (0.02%) | 41.22 | 41.17 - 41.37 | 0.6188 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.56 and 40.91
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.61 (-0.76%) | 40.51 | 40.50 - 40.85 | 0.273 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 1.074 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.6367 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.8073 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.929 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.9348 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 2.2047 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 1.7088 times | Fri 24 July 2026 | 40.44 (0%) | 40.42 | 40.38 - 40.60 | 0.1632 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 1.2684 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 7.3683 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.82 and 41.3
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.61 (-1.46%) | 40.98 | 40.50 - 41.98 | 0.1836 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4906 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.2404 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1288 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.3343 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2596 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6653 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1089 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0172 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5713 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5012 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IGOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.25 |
| 150 day DMA | 41.45 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 40.97 | 41.09 |
| 12 day EMA | 41.04 | 41.12 | 41.19 |
| 20 day EMA | 41.11 | 41.16 | 41.21 |
| 35 day EMA | 41.1 | 41.13 | 41.15 |
| 50 day EMA | 41.01 | 41.03 | 41.04 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.05 | 41.18 |
| 12 day SMA | 41.08 | 41.15 | 41.22 |
| 20 day SMA | 41.24 | 41.27 | 41.29 |
| 35 day SMA | 41.21 | 41.21 | 41.2 |
| 50 day SMA | 41.04 | 41.05 | 41.05 |
| 100 day SMA | 41.25 | 41.26 | 41.27 |
| 150 day SMA | 41.45 | 41.46 | 41.48 |
| 200 day SMA | 41.59 | 41.6 | 41.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.