GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 22.89 and 23.92

Daily Target 122.04
Daily Target 222.7
Daily Target 323.066666666667
Daily Target 423.73
Daily Target 524.1

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (2.64%) 22.60 22.40 - 23.43 0.5614 times
Wed 01 April 2026 22.77 (-1.17%) 23.20 22.72 - 23.35 0.5261 times
Tue 31 March 2026 23.04 (3.46%) 22.40 22.38 - 23.10 1.6907 times
Mon 30 March 2026 22.27 (0.86%) 22.23 22.06 - 22.63 0.826 times
Fri 27 March 2026 22.08 (-2.04%) 22.66 22.03 - 22.79 0.6476 times
Thu 26 March 2026 22.54 (-2.34%) 22.97 22.45 - 23.22 0.8295 times
Wed 25 March 2026 23.08 (1.18%) 22.77 22.46 - 23.50 1.5742 times
Tue 24 March 2026 22.81 (-0.96%) 22.76 22.45 - 23.10 1.6058 times
Mon 23 March 2026 23.03 (2.08%) 22.70 22.56 - 23.15 1.0473 times
Fri 20 March 2026 22.56 (-2.88%) 23.12 22.36 - 23.22 0.6914 times
Thu 19 March 2026 23.23 (-1.44%) 23.35 22.72 - 23.39 0.7351 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 22.72 and 24.09

Weekly Target 121.58
Weekly Target 222.48
Weekly Target 322.953333333333
Weekly Target 423.85
Weekly Target 524.32

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.7373 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.167 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.627 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 1.0687 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.9575 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.9884 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.7013 times
Fri 13 February 2026 23.57 (0%) 23.61 23.44 - 24.09 0.2588 times
Fri 13 February 2026 23.57 (-5.72%) 24.89 23.36 - 25.21 1.131 times
Fri 06 February 2026 25.00 (4.52%) 24.63 23.84 - 26.11 2.3629 times
Fri 30 January 2026 23.92 (4.05%) 23.08 22.70 - 25.01 2.8381 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 22.89 and 23.92

Monthly Target 122.04
Monthly Target 222.7
Monthly Target 323.066666666667
Monthly Target 423.73
Monthly Target 524.1

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Thu 02 April 2026 23.37 (1.43%) 23.20 22.40 - 23.43 0.0425 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8283 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0398 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1001 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.922 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.659 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.1497 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.8067 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.8819 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.57 times
Mon 30 June 2025 24.39 (-18.15%) 29.87 21.54 - 31.05 3.3112 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.86
20 day DMA 23.37
35 day DMA 23.55
50 day DMA 23.75
100 day DMA 22.62
150 day DMA 23.11
200 day DMA 23.14

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.7122.68
12 day EMA2322.9322.96
20 day EMA23.1723.1523.19
35 day EMA23.3123.3123.34
50 day EMA23.4523.4523.48

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.5422.6
12 day SMA22.8622.8622.92
20 day SMA23.3723.423.45
35 day SMA23.5523.5723.63
50 day SMA23.7523.7223.68
100 day SMA22.6222.622.59
150 day SMA23.1123.1123.11
200 day SMA23.1423.1723.21
Back to top | Use Dark Theme