Login or Join
HomepageGamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 21.04 and 21.55
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 21.92 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.45 (-0.83%) | 21.57 | 21.13 - 21.64 | 0.3979 times | Mon 14 September 2026 | 21.63 (2.27%) | 21.00 | 20.73 - 21.94 | 0.7183 times | Fri 11 September 2026 | 21.15 (3.73%) | 21.04 | 20.84 - 21.36 | 1.1786 times | Thu 10 September 2026 | 20.39 (2.51%) | 19.88 | 19.60 - 20.52 | 1.3797 times | Wed 09 September 2026 | 19.89 (5.29%) | 19.10 | 18.97 - 20.24 | 1.8587 times | Tue 08 September 2026 | 18.89 (-1.51%) | 19.35 | 18.72 - 19.50 | 1.2417 times | Fri 04 September 2026 | 19.18 (-0.26%) | 19.38 | 19.04 - 20.09 | 0.5647 times | Thu 03 September 2026 | 19.23 (1.32%) | 19.00 | 18.99 - 19.39 | 0.8614 times | Wed 02 September 2026 | 18.98 (0.9%) | 18.89 | 18.75 - 19.05 | 0.3983 times | Tue 01 September 2026 | 18.81 (2.34%) | 18.25 | 18.20 - 18.88 | 1.4006 times | Mon 31 August 2026 | 18.38 (2.85%) | 18.75 | 18.21 - 18.92 | 1.3046 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 21.09 and 22.3
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.45 (1.42%) | 21.00 | 20.73 - 21.94 | 0.3687 times | Fri 11 September 2026 | 21.15 (10.27%) | 19.35 | 18.72 - 21.36 | 1.8692 times | Fri 04 September 2026 | 19.18 (7.33%) | 18.75 | 18.20 - 20.09 | 1.4962 times | Fri 28 August 2026 | 17.87 (-1.87%) | 18.30 | 17.80 - 18.35 | 1.0639 times | Fri 21 August 2026 | 18.21 (-2.41%) | 18.69 | 17.79 - 18.74 | 0.8366 times | Fri 14 August 2026 | 18.66 (-2.56%) | 19.60 | 18.33 - 19.61 | 1.0647 times | Fri 07 August 2026 | 19.15 (-11.83%) | 20.46 | 18.55 - 20.50 | 2.4244 times | Fri 31 July 2026 | 21.72 (2.5%) | 21.26 | 21.20 - 22.26 | 0.3878 times | Fri 24 July 2026 | 21.19 (0%) | 21.40 | 21.13 - 21.50 | 0.0554 times | Fri 24 July 2026 | 21.19 (-3.24%) | 21.89 | 21.13 - 21.98 | 0.4331 times | Fri 17 July 2026 | 21.90 (1.06%) | 21.75 | 21.67 - 22.62 | 0.4104 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.83 and 23.57
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.45 (16.7%) | 18.25 | 18.20 - 21.94 | 0.7272 times | Mon 31 August 2026 | 18.38 (-15.38%) | 20.46 | 17.79 - 20.50 | 1.2813 times | Fri 31 July 2026 | 21.72 (-1.63%) | 22.00 | 21.13 - 23.11 | 0.4305 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7217 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5299 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.008 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9158 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1498 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2164 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.0195 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7287 times |
Indicator Analysis of GamestopCorporation
Please login to view indicator analysis. or View indicator analysis of GamestopCorporation GME on MunafaSutra.com for free
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.3 |
| 50 day DMA | 20.03 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.63 | 20.13 |
| 12 day EMA | 20.04 | 19.78 | 19.44 |
| 20 day EMA | 19.69 | 19.5 | 19.28 |
| 35 day EMA | 19.9 | 19.81 | 19.7 |
| 50 day EMA | 20.33 | 20.28 | 20.23 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.39 | 19.9 |
| 12 day SMA | 19.65 | 19.39 | 19.08 |
| 20 day SMA | 19.02 | 18.87 | 18.72 |
| 35 day SMA | 19.3 | 19.3 | 19.29 |
| 50 day SMA | 20.03 | 20.05 | 20.07 |
| 100 day SMA | 21.3 | 21.33 | 21.37 |
| 150 day SMA | 22.11 | 22.13 | 22.15 |
| 200 day SMA | 22.2 | 22.21 | 22.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.