GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 21.53 and 21.86

Daily Target 121.46
Daily Target 221.59
Daily Target 321.79
Daily Target 421.92
Daily Target 522.12

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 31 July 2026 21.72 (-0.73%) 21.95 21.66 - 21.99 0.6845 times
Thu 30 July 2026 21.88 (0.27%) 21.76 21.61 - 21.93 1.1799 times
Wed 29 July 2026 21.82 (-1.53%) 22.13 21.78 - 22.19 0.7995 times
Tue 28 July 2026 22.16 (2.93%) 21.53 21.44 - 22.26 1.2124 times
Mon 27 July 2026 21.53 (1.6%) 21.26 21.20 - 21.56 1.0478 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.7041 times
Fri 24 July 2026 21.19 (-0.75%) 21.40 21.13 - 21.50 0.7041 times
Thu 23 July 2026 21.35 (-1.07%) 21.48 21.20 - 21.54 1.8414 times
Wed 22 July 2026 21.58 (-0.83%) 21.80 21.54 - 21.88 0.9066 times
Tue 21 July 2026 21.76 (-0.05%) 21.74 21.58 - 21.90 0.9198 times
Mon 20 July 2026 21.77 (-0.59%) 21.89 21.67 - 21.98 1.128 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 21.46 and 22.52

Weekly Target 120.67
Weekly Target 221.19
Weekly Target 321.726666666667
Weekly Target 422.25
Weekly Target 522.79

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 31 July 2026 21.72 (2.5%) 21.26 21.20 - 22.26 0.7409 times
Fri 24 July 2026 21.19 (0%) 21.40 21.13 - 21.50 0.1059 times
Fri 24 July 2026 21.19 (-3.24%) 21.89 21.13 - 21.98 0.8275 times
Fri 17 July 2026 21.90 (1.06%) 21.75 21.67 - 22.62 0.7841 times
Fri 10 July 2026 21.67 (-5%) 22.84 21.53 - 22.90 0.7966 times
Thu 02 July 2026 22.81 (5.02%) 22.10 21.70 - 23.11 0.832 times
Fri 26 June 2026 21.72 (1.02%) 21.48 20.93 - 21.85 1.1014 times
Thu 18 June 2026 21.50 (-1.24%) 21.80 21.13 - 22.03 1.2479 times
Fri 12 June 2026 21.77 (-0.14%) 21.89 21.50 - 22.65 1.3829 times
Fri 05 June 2026 21.80 (2.83%) 21.02 20.89 - 23.77 2.1806 times
Fri 29 May 2026 21.20 (-3.42%) 22.00 21.14 - 22.18 0.9904 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 20.44 and 22.42

Monthly Target 120.01
Monthly Target 220.86
Monthly Target 321.986666666667
Monthly Target 422.84
Monthly Target 523.97

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 31 July 2026 21.72 (-1.63%) 22.00 21.13 - 23.11 0.4309 times
Tue 30 June 2026 22.08 (4.15%) 21.02 20.89 - 23.77 0.7223 times
Fri 29 May 2026 21.20 (-15.03%) 24.85 21.14 - 28.76 1.5312 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 1.0088 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.9166 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.1507 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.2174 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 1.0204 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.7293 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.2723 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.9994 times

monthly chart GamestopCorporation

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.65
20 day DMA 21.8
35 day DMA 21.79
50 day DMA 21.83
100 day DMA 22.75
150 day DMA 22.85
200 day DMA 22.66

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7821.73
12 day EMA21.7421.7421.71
20 day EMA21.7721.7821.77
35 day EMA21.821.821.79
50 day EMA21.8421.8421.84

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7221.58
12 day SMA21.6521.6721.7
20 day SMA21.821.8521.9
35 day SMA21.7921.8121.82
50 day SMA21.8321.8421.85
100 day SMA22.7522.7722.8
150 day SMA22.8522.8522.84
200 day SMA22.6622.6622.67
Back to top | Use Dark Theme