Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 39.02 and 39.61
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.123333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.30 (-0.46%) | 39.05 | 38.74 - 39.33 | 0.1801 times | Wed 29 July 2026 | 39.48 (-0.53%) | 39.63 | 39.28 - 39.84 | 0.642 times | Tue 28 July 2026 | 39.69 (1.64%) | 39.69 | 39.41 - 39.91 | 1.2432 times | Mon 27 July 2026 | 39.05 (0.13%) | 39.40 | 38.98 - 39.51 | 0.5013 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 2.4844 times | Fri 24 July 2026 | 39.00 (0.44%) | 39.13 | 38.79 - 42.87 | 2.4844 times | Thu 23 July 2026 | 38.83 (1.33%) | 38.64 | 38.41 - 38.90 | 1.4495 times | Wed 22 July 2026 | 38.32 (-0.75%) | 38.77 | 38.28 - 38.86 | 0.9717 times | Tue 21 July 2026 | 38.61 (1.53%) | 38.03 | 37.88 - 38.61 | 0.0177 times | Mon 20 July 2026 | 38.03 (-1.6%) | 38.73 | 38.02 - 38.83 | 0.0258 times | Fri 17 July 2026 | 38.65 (0.34%) | 39.03 | 38.65 - 39.03 | 0.0069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 38.44 and 39.61
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.30 (0.77%) | 39.40 | 38.74 - 39.91 | 2.2248 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 2.1536 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 4.2901 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.8233 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.1277 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0707 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0459 times | Thu 18 June 2026 | 35.38 (-1.78%) | 36.09 | 35.00 - 36.09 | 0.0518 times | Fri 12 June 2026 | 36.02 (1.64%) | 35.49 | 35.10 - 36.28 | 0.1493 times | Fri 05 June 2026 | 35.44 (1.2%) | 34.85 | 33.82 - 35.84 | 0.0629 times | Fri 29 May 2026 | 35.02 (0.43%) | 34.82 | 34.66 - 35.22 | 0.0306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 38.48 and 43.7
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.30 (2.91%) | 38.13 | 37.65 - 42.87 | 8.1434 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2851 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.2361 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.2292 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.174 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.3493 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.1183 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1978 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0914 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.1754 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.0586 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.74 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.01 |
| 100 day DMA | 35.51 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.26 | 39.15 |
| 12 day EMA | 38.95 | 38.89 | 38.78 |
| 20 day EMA | 38.6 | 38.53 | 38.43 |
| 35 day EMA | 37.79 | 37.7 | 37.6 |
| 50 day EMA | 37 | 36.91 | 36.81 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.24 | 39.11 |
| 12 day SMA | 38.87 | 38.76 | 38.61 |
| 20 day SMA | 38.74 | 38.73 | 38.66 |
| 35 day SMA | 37.93 | 37.82 | 37.71 |
| 50 day SMA | 37.01 | 36.91 | 36.79 |
| 100 day SMA | 35.51 | 35.45 | 35.4 |
| 150 day SMA | 35.09 | 35.05 | 35.01 |
| 200 day SMA | 34.13 | 34.08 | 34.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.