Login or Join
HomepageFirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 40.71 and 41.13
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 40.81 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.83 (0.34%) | 40.70 | 40.59 - 41.01 | 1.1684 times | Tue 15 September 2026 | 40.69 (-0.07%) | 40.76 | 40.34 - 40.76 | 0.9245 times | Mon 14 September 2026 | 40.72 (0.62%) | 40.73 | 40.57 - 40.89 | 0.3659 times | Fri 11 September 2026 | 40.47 (-0.12%) | 40.86 | 40.41 - 40.86 | 0.7986 times | Thu 10 September 2026 | 40.52 (-0.44%) | 40.78 | 40.38 - 40.78 | 1.2825 times | Wed 09 September 2026 | 40.70 (-0.51%) | 40.81 | 40.63 - 41.02 | 0.6688 times | Tue 08 September 2026 | 40.91 (-2.06%) | 41.20 | 40.85 - 41.20 | 1.7309 times | Fri 04 September 2026 | 41.77 (-1.07%) | 41.97 | 41.68 - 41.97 | 0.834 times | Thu 03 September 2026 | 42.22 (0.21%) | 42.40 | 41.71 - 42.40 | 1.2352 times | Wed 02 September 2026 | 42.13 (1.23%) | 42.27 | 41.71 - 42.27 | 0.9913 times | Tue 01 September 2026 | 41.62 (0.65%) | 41.70 | 41.36 - 41.73 | 5.3659 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 40.59 and 41.26
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.726666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.83 (0.89%) | 40.73 | 40.34 - 41.01 | 0.072 times | Fri 11 September 2026 | 40.47 (-3.11%) | 41.20 | 40.38 - 41.20 | 0.1311 times | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.3078 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.8685 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.7295 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.4714 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.528 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.5489 times | Fri 24 July 2026 | 39.00 (0%) | 39.13 | 38.79 - 42.87 | 1.4514 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 2.8913 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.5549 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 39.56 and 41.62
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.19 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 40.83 (-1.26%) | 41.70 | 40.34 - 42.40 | 0.3766 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 3.064 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 5.4948 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.1909 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1581 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1535 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1165 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2339 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0792 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1325 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0612 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.55 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.07 |
| 100 day DMA | 37.75 |
| 150 day DMA | 36.62 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.76 | 40.8 |
| 12 day EMA | 41.01 | 41.04 | 41.1 |
| 20 day EMA | 41 | 41.02 | 41.05 |
| 35 day EMA | 40.62 | 40.61 | 40.61 |
| 50 day EMA | 40.03 | 40 | 39.97 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.62 | 40.66 |
| 12 day SMA | 41.16 | 41.2 | 41.31 |
| 20 day SMA | 41.55 | 41.54 | 41.52 |
| 35 day SMA | 40.72 | 40.68 | 40.64 |
| 50 day SMA | 40.07 | 40.04 | 40.01 |
| 100 day SMA | 37.75 | 37.68 | 37.61 |
| 150 day SMA | 36.62 | 36.58 | 36.54 |
| 200 day SMA | 35.82 | 35.78 | 35.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.