Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.4 and 11.02
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.5 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-4%) | 11.13 | 10.61 - 11.23 | 1.2363 times | Tue 15 September 2026 | 11.25 (2.46%) | 10.95 | 10.77 - 11.58 | 0.9893 times | Mon 14 September 2026 | 10.98 (-3.68%) | 11.40 | 10.98 - 11.52 | 0.6422 times | Fri 11 September 2026 | 11.40 (-5.63%) | 12.08 | 11.28 - 12.08 | 0.9793 times | Thu 10 September 2026 | 12.08 (-1.71%) | 12.07 | 11.89 - 12.45 | 0.6851 times | Wed 09 September 2026 | 12.29 (-4.06%) | 12.75 | 12.24 - 12.94 | 0.7212 times | Tue 08 September 2026 | 12.81 (-1.23%) | 13.11 | 12.57 - 13.23 | 0.76 times | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.843 times | Thu 03 September 2026 | 12.98 (-2.77%) | 13.30 | 12.38 - 13.42 | 1.5996 times | Wed 02 September 2026 | 13.35 (12.37%) | 11.97 | 11.77 - 13.46 | 1.5439 times | Tue 01 September 2026 | 11.88 (3.04%) | 11.44 | 11.39 - 11.94 | 1.184 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.22 and 11.19
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-5.26%) | 11.40 | 10.61 - 11.58 | 0.676 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.7415 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.5061 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.8609 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8976 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.9922 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.4291 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.7515 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1629 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.9822 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.3078 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.28 and 12.13
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.80 (-6.33%) | 11.44 | 10.61 - 13.46 | 0.512 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.8676 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2183 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0662 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.873 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7769 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0654 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4337 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9178 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.269 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2123 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.54 | 11.69 |
| 12 day EMA | 11.59 | 11.73 | 11.82 |
| 20 day EMA | 11.53 | 11.61 | 11.65 |
| 35 day EMA | 11.41 | 11.45 | 11.46 |
| 50 day EMA | 11.17 | 11.18 | 11.18 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.6 | 11.91 |
| 12 day SMA | 12.03 | 12.07 | 12.02 |
| 20 day SMA | 11.63 | 11.59 | 11.54 |
| 35 day SMA | 11.13 | 11.14 | 11.13 |
| 50 day SMA | 11.15 | 11.15 | 11.16 |
| 100 day SMA | 11.9 | 11.95 | 11.99 |
| 150 day SMA | 13.05 | 13.08 | 13.11 |
| 200 day SMA | 13.44 | 13.46 | 13.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.