Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 11.16 and 12.52
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.75 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (18.18%) | 10.50 | 10.49 - 11.85 | 2.8979 times | Wed 29 July 2026 | 10.01 (-8.58%) | 10.94 | 9.95 - 11.20 | 1.568 times | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.5014 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.6781 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.6194 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.6194 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.739 times | Wed 22 July 2026 | 11.78 (3.61%) | 11.70 | 11.62 - 12.15 | 0.9576 times | Tue 21 July 2026 | 11.37 (1.43%) | 11.19 | 11.08 - 11.47 | 0.8667 times | Mon 20 July 2026 | 11.21 (0%) | 11.06 | 11.00 - 11.33 | 0.5525 times | Fri 17 July 2026 | 11.21 (-2.1%) | 11.53 | 11.08 - 11.70 | 1.0894 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 10.89 and 12.79
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (4.69%) | 11.26 | 9.95 - 11.85 | 1.2913 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1417 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8544 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.1376 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0784 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.2242 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.2432 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1722 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.0914 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7656 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6669 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.51 and 12.28
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (2.87%) | 11.90 | 9.95 - 12.72 | 0.9881 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.9032 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7395 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6581 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9025 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2144 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.7775 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.075 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0269 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7148 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.523 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 10.79 | 11.18 |
| 12 day EMA | 11.18 | 11.06 | 11.25 |
| 20 day EMA | 11.24 | 11.18 | 11.3 |
| 35 day EMA | 11.49 | 11.47 | 11.56 |
| 50 day EMA | 11.74 | 11.74 | 11.81 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.94 | 11.27 |
| 12 day SMA | 11.27 | 11.19 | 11.24 |
| 20 day SMA | 11.17 | 11.15 | 11.19 |
| 35 day SMA | 11.28 | 11.25 | 11.3 |
| 50 day SMA | 11.67 | 11.69 | 11.76 |
| 100 day SMA | 13.47 | 13.49 | 13.53 |
| 150 day SMA | 13.95 | 13.96 | 13.98 |
| 200 day SMA | 14.76 | 14.85 | 14.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.