Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 109.11 and 116.57
| Daily Target 1 | 107.56 |
| Daily Target 2 | 110.66 |
| Daily Target 3 | 115.02333333333 |
| Daily Target 4 | 118.12 |
| Daily Target 5 | 122.48 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.75 (1.64%) | 115.30 | 111.93 - 119.39 | 0.7029 times | Thu 30 July 2026 | 111.91 (8.57%) | 106.46 | 104.21 - 112.33 | 1.549 times | Wed 29 July 2026 | 103.08 (-9.04%) | 100.01 | 99.50 - 108.52 | 1.5124 times | Tue 28 July 2026 | 113.33 (-2.36%) | 113.00 | 102.75 - 114.50 | 1.3733 times | Mon 27 July 2026 | 116.07 (-2.06%) | 118.62 | 109.41 - 120.47 | 1.2798 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.8969 times | Fri 24 July 2026 | 118.51 (-7.37%) | 126.25 | 117.80 - 126.41 | 0.8969 times | Thu 23 July 2026 | 127.94 (0.74%) | 125.19 | 125.19 - 131.68 | 0.6596 times | Wed 22 July 2026 | 127.00 (-0.31%) | 124.29 | 124.00 - 129.75 | 0.5259 times | Tue 21 July 2026 | 127.39 (6.24%) | 125.16 | 123.44 - 128.10 | 0.6034 times | Mon 20 July 2026 | 119.91 (0.55%) | 120.40 | 118.76 - 122.07 | 0.6517 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 96.14 and 117.11
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 102.01 |
| Weekly Target 3 | 111.24 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 132.21 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 1.7635 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.2464 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 0.9171 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 0.9775 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.7233 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.7017 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.5601 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.1332 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9589 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 1.0184 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.8422 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 76.25 and 137
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 185.25 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.071 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.0661 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.4799 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.7963 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7011 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 0.9899 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6381 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.273 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9523 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0323 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8509 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 118.05 |
| 20 day DMA | 123.44 |
| 35 day DMA | 134.91 |
| 50 day DMA | 138.82 |
| 100 day DMA | 114.59 |
| 150 day DMA | 97.61 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.96 | 112.56 | 112.89 |
| 12 day EMA | 117.94 | 118.7 | 119.93 |
| 20 day EMA | 123.08 | 124.06 | 125.34 |
| 35 day EMA | 129.15 | 130.06 | 131.13 |
| 50 day EMA | 135.69 | 136.58 | 137.59 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 112.58 | 113.9 |
| 12 day SMA | 118.05 | 118.67 | 120.07 |
| 20 day SMA | 123.44 | 124.69 | 125.93 |
| 35 day SMA | 134.91 | 136.01 | 136.8 |
| 50 day SMA | 138.82 | 139.17 | 139.46 |
| 100 day SMA | 114.59 | 114.07 | 113.55 |
| 150 day SMA | 97.61 | 97.27 | 96.95 |
| 200 day SMA | 88.82 | 88.55 | 88.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.