Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 67.08 and 70.55
| Daily Target 1 | 64.26 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 69.9 |
| Daily Target 5 | 71.2 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.8536 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.1204 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.5393 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.4229 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.9031 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.1832 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.9726 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.455 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 0.9978 times | Fri 20 March 2026 | 61.69 (-6.23%) | 65.01 | 61.14 - 65.82 | 0.5521 times | Thu 19 March 2026 | 65.79 (0.61%) | 62.02 | 61.68 - 66.26 | 0.6473 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.44 and 73.19
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 65.973333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.6938 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.9716 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.6675 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 0.9734 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.0432 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.0675 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 0.9022 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.2673 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.3841 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.0293 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.8422 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 67.08 and 70.55
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.733333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 68.59 (4.78%) | 66.93 | 65.57 - 69.04 | 0.0728 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8371 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1821 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.762 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5201 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1371 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2327 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0161 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9946 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2453 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.353 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.79 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.52 |
| 50 day DMA | 64.42 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.91 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 65.78 | 64.55 |
| 12 day EMA | 65.76 | 65.25 | 64.71 |
| 20 day EMA | 65.26 | 64.91 | 64.56 |
| 35 day EMA | 64.87 | 64.65 | 64.44 |
| 50 day EMA | 64.59 | 64.43 | 64.27 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 64.77 | 65.12 |
| 12 day SMA | 65.79 | 65.44 | 65.04 |
| 20 day SMA | 64.64 | 64.36 | 64.22 |
| 35 day SMA | 64.52 | 64.4 | 64.34 |
| 50 day SMA | 64.42 | 64.34 | 64.27 |
| 100 day SMA | 63.34 | 63.3 | 63.24 |
| 150 day SMA | 61.91 | 61.81 | 61.71 |
| 200 day SMA | 59.02 | 58.9 | 58.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.