Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 103.83 and 109.89
| Daily Target 1 | 102.48 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 108.54333333333 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 114.6 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.87 (-0.12%) | 108.56 | 105.85 - 111.91 | 0.4906 times | Tue 15 September 2026 | 108.00 (-0.3%) | 108.67 | 106.79 - 113.90 | 0.389 times | Mon 14 September 2026 | 108.32 (-6.44%) | 108.71 | 106.62 - 111.76 | 1.1166 times | Fri 11 September 2026 | 115.78 (7.19%) | 110.20 | 110.20 - 117.68 | 1.1292 times | Thu 10 September 2026 | 108.01 (-4.14%) | 110.36 | 107.92 - 112.24 | 1.407 times | Wed 09 September 2026 | 112.68 (-1.43%) | 113.05 | 112.17 - 114.56 | 0.8403 times | Tue 08 September 2026 | 114.31 (4.38%) | 110.76 | 109.87 - 115.28 | 1.0504 times | Fri 04 September 2026 | 109.51 (1.5%) | 108.44 | 107.00 - 111.63 | 1.6729 times | Thu 03 September 2026 | 107.89 (1.82%) | 105.49 | 102.25 - 108.26 | 1.37 times | Wed 02 September 2026 | 105.96 (-0.84%) | 105.90 | 104.19 - 107.30 | 0.5341 times | Tue 01 September 2026 | 106.86 (-2.19%) | 108.10 | 105.36 - 109.19 | 0.914 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 102.84 and 110.89
| Weekly Target 1 | 101.16 |
| Weekly Target 2 | 104.51 |
| Weekly Target 3 | 109.20666666667 |
| Weekly Target 4 | 112.56 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.87 (-6.83%) | 108.71 | 105.85 - 113.90 | 0.372 times | Fri 11 September 2026 | 115.78 (5.73%) | 110.76 | 107.92 - 117.68 | 0.825 times | Fri 04 September 2026 | 109.51 (-0.9%) | 110.35 | 102.25 - 111.63 | 1.0333 times | Fri 28 August 2026 | 110.50 (0.05%) | 108.35 | 104.90 - 116.17 | 0.903 times | Fri 21 August 2026 | 110.45 (-12.45%) | 127.65 | 108.11 - 131.63 | 0.7452 times | Fri 14 August 2026 | 126.16 (3.96%) | 122.72 | 119.59 - 130.38 | 0.8888 times | Fri 07 August 2026 | 121.35 (6.68%) | 109.94 | 107.10 - 129.38 | 1.3411 times | Fri 31 July 2026 | 113.75 (-4.02%) | 118.62 | 99.50 - 120.47 | 2.3446 times | Fri 24 July 2026 | 118.51 (0%) | 126.25 | 117.80 - 126.41 | 0.3277 times | Fri 24 July 2026 | 118.51 (-0.62%) | 120.40 | 117.80 - 131.68 | 1.2193 times | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 1.2997 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 97.35 and 112.78
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 109.26666666667 |
| Monthly Target 4 | 116.28 |
| Monthly Target 5 | 124.7 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 107.87 (-1.26%) | 108.10 | 102.25 - 117.68 | 0.3634 times | Mon 31 August 2026 | 109.25 (-3.96%) | 109.94 | 104.90 - 131.63 | 0.7279 times | Fri 31 July 2026 | 113.75 (-29.82%) | 160.00 | 99.50 - 160.25 | 1.1903 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1849 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6448 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.885 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7792 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1003 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7093 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4148 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0584 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 109.6 |
| 12 day DMA | 109.54 |
| 20 day DMA | 110.09 |
| 35 day DMA | 114.51 |
| 50 day DMA | 117.66 |
| 100 day DMA | 128.12 |
| 150 day DMA | 108.59 |
| 200 day DMA | 97.39 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.2 | 109.87 | 110.81 |
| 12 day EMA | 110.25 | 110.68 | 111.17 |
| 20 day EMA | 111.77 | 112.18 | 112.62 |
| 35 day EMA | 114.77 | 115.18 | 115.6 |
| 50 day EMA | 118.58 | 119.02 | 119.47 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.6 | 110.56 | 111.82 |
| 12 day SMA | 109.54 | 109.76 | 110.36 |
| 20 day SMA | 110.09 | 110.71 | 111.81 |
| 35 day SMA | 114.51 | 114.67 | 114.9 |
| 50 day SMA | 117.66 | 118.17 | 118.64 |
| 100 day SMA | 128.12 | 127.94 | 127.77 |
| 150 day SMA | 108.59 | 108.3 | 108.01 |
| 200 day SMA | 97.39 | 97.15 | 96.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.