SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.39 and 14.67

Daily Target 114.31
Daily Target 214.47
Daily Target 314.586666666667
Daily Target 414.75
Daily Target 514.87

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (0.41%) 14.68 14.42 - 14.70 1.753 times
Thu 30 July 2026 14.58 (4.07%) 14.20 14.00 - 14.70 0.7098 times
Wed 29 July 2026 14.01 (-1.06%) 14.02 13.96 - 14.50 0.7856 times
Tue 28 July 2026 14.16 (-2.48%) 14.32 14.00 - 14.51 1.3741 times
Mon 27 July 2026 14.52 (2.91%) 14.41 14.22 - 14.88 1.6039 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.7325 times
Fri 24 July 2026 14.11 (-0.42%) 14.11 14.00 - 14.45 0.7325 times
Thu 23 July 2026 14.17 (-2.95%) 14.35 13.91 - 14.57 0.6567 times
Wed 22 July 2026 14.60 (-1.28%) 14.53 14.45 - 14.81 0.8083 times
Tue 21 July 2026 14.79 (5.34%) 14.12 14.12 - 14.79 0.8436 times
Mon 20 July 2026 14.04 (0.21%) 14.06 13.69 - 14.39 0.7805 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 14.3 and 15.22

Weekly Target 113.57
Weekly Target 214.11
Weekly Target 314.493333333333
Weekly Target 415.03
Weekly Target 515.41

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 0.8387 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.0987 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.5148 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 0.8584 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.3675 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 0.9543 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.3306 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.498 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.71 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.829 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 1.0465 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.57 and 15.76

Monthly Target 111.88
Monthly Target 213.26
Monthly Target 315.07
Monthly Target 416.45
Monthly Target 518.26

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.4823 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.0571 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.7127 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6525 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5571 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.7175 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.1425 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5599 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6811 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.4373 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.7375 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.31
20 day DMA 14.59
35 day DMA 15.08
50 day DMA 15.44
100 day DMA 14.98
150 day DMA 14.81
200 day DMA 14

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.3214.19
12 day EMA14.4514.4214.39
20 day EMA14.6414.6414.65
35 day EMA14.981515.02
50 day EMA15.3915.4215.45

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2814.18
12 day SMA14.3114.3214.3
20 day SMA14.5914.6214.66
35 day SMA15.0815.1315.15
50 day SMA15.4415.4715.5
100 day SMA14.9814.9814.97
150 day SMA14.8114.7914.77
200 day SMA1414.0214.03
Back to top | Use Dark Theme