Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.36 and 14.27
| Daily Target 1 | 12.62 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.53 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.44 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.74 (1.25%) | 13.16 | 12.97 - 13.88 | 0.4362 times | Wed 01 April 2026 | 13.57 (6.1%) | 12.90 | 12.90 - 13.71 | 0.9184 times | Tue 31 March 2026 | 12.79 (1.67%) | 12.51 | 12.30 - 13.01 | 1.1596 times | Mon 30 March 2026 | 12.58 (-2.48%) | 12.96 | 12.20 - 13.31 | 0.9468 times | Fri 27 March 2026 | 12.90 (-3.52%) | 13.28 | 12.70 - 14.00 | 1.6089 times | Thu 26 March 2026 | 13.37 (-4.91%) | 14.00 | 13.26 - 14.26 | 0.7972 times | Wed 25 March 2026 | 14.06 (1.37%) | 14.13 | 13.91 - 14.50 | 1.1289 times | Tue 24 March 2026 | 13.87 (-2.94%) | 14.29 | 13.67 - 14.53 | 0.9272 times | Mon 23 March 2026 | 14.29 (2.07%) | 13.92 | 13.76 - 14.52 | 1.0631 times | Fri 20 March 2026 | 14.00 (-2.17%) | 14.27 | 13.63 - 14.62 | 1.0136 times | Thu 19 March 2026 | 14.31 (1.92%) | 14.03 | 14.03 - 14.95 | 0.4402 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 12.97 and 14.65
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.74 (6.51%) | 12.96 | 12.20 - 13.88 | 0.6327 times | Fri 27 March 2026 | 12.90 (-7.86%) | 13.92 | 12.70 - 14.53 | 1.0101 times | Fri 20 March 2026 | 14.00 (1.74%) | 13.96 | 13.44 - 14.95 | 0.5155 times | Fri 13 March 2026 | 13.76 (-2.82%) | 13.70 | 13.33 - 14.90 | 1.0443 times | Fri 06 March 2026 | 14.16 (-9.64%) | 14.81 | 14.00 - 15.35 | 1.3072 times | Fri 27 February 2026 | 15.67 (0.06%) | 15.31 | 15.30 - 16.95 | 1.9969 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 1.0559 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.0898 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.4969 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.8506 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.8081 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.32 and 14.3
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.74 (7.43%) | 12.90 | 12.90 - 13.88 | 0.0274 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.472 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.608 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9681 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4744 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5771 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9126 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4723 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6108 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8771 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3879 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.52 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.23 | 13.06 |
| 12 day EMA | 13.57 | 13.54 | 13.53 |
| 20 day EMA | 13.81 | 13.82 | 13.85 |
| 35 day EMA | 14.06 | 14.08 | 14.11 |
| 50 day EMA | 14.35 | 14.37 | 14.4 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.04 | 13.14 |
| 12 day SMA | 13.63 | 13.61 | 13.63 |
| 20 day SMA | 13.81 | 13.82 | 13.89 |
| 35 day SMA | 14.43 | 14.45 | 14.48 |
| 50 day SMA | 14.52 | 14.53 | 14.55 |
| 100 day SMA | 13.25 | 13.23 | 13.2 |
| 150 day SMA | 13 | 12.97 | 12.94 |
| 200 day SMA | 11.31 | 11.26 | 11.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.