SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.53 and 13.85

Daily Target 113.26
Daily Target 213.47
Daily Target 313.583333333333
Daily Target 413.79
Daily Target 513.9

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Tue 15 September 2026 13.67 (0.81%) 13.50 13.38 - 13.70 0.8124 times
Mon 14 September 2026 13.56 (-1.6%) 13.57 13.36 - 13.78 1.1303 times
Fri 11 September 2026 13.78 (-2.89%) 14.25 13.06 - 14.65 3.073 times
Thu 10 September 2026 14.19 (-0.77%) 14.12 14.01 - 14.43 0.5808 times
Wed 09 September 2026 14.30 (0%) 14.47 14.23 - 14.47 0.3571 times
Tue 08 September 2026 14.30 (-0.35%) 14.21 14.10 - 14.59 0.4474 times
Fri 04 September 2026 14.35 (-0.55%) 14.83 14.35 - 14.87 1.2598 times
Thu 03 September 2026 14.43 (0.7%) 14.33 14.21 - 14.48 0.4631 times
Wed 02 September 2026 14.33 (0.84%) 14.20 14.10 - 14.57 0.9694 times
Tue 01 September 2026 14.21 (-4.69%) 14.66 14.21 - 15.16 0.9066 times
Mon 31 August 2026 14.91 (3.54%) 14.43 14.27 - 15.19 2.0722 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.52 and 13.94

Weekly Target 113.18
Weekly Target 213.43
Weekly Target 313.603333333333
Weekly Target 413.85
Weekly Target 514.02

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Tue 15 September 2026 13.67 (-0.8%) 13.57 13.36 - 13.78 0.3902 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.8954 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 1.139 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.599 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6842 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.3809 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.5473 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.9429 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.2286 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 1.1926 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.9886 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.32 and 14.42

Monthly Target 111.86
Monthly Target 212.77
Monthly Target 313.963333333333
Monthly Target 414.87
Monthly Target 516.06

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Tue 15 September 2026 13.67 (-8.32%) 14.66 13.06 - 15.16 0.2111 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4863 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7628 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.672 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1273 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0321 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8811 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1349 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.807 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8855 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0772 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.9
12 day DMA 14.2
20 day DMA 14.36
35 day DMA 14.76
50 day DMA 14.73
100 day DMA 15.28
150 day DMA 14.96
200 day DMA 14.49

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9414.13
12 day EMA14.1414.2214.34
20 day EMA14.3514.4214.51
35 day EMA14.5214.5714.63
50 day EMA14.7314.7714.82

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.914.0314.18
12 day SMA14.214.314.4
20 day SMA14.3614.4514.55
35 day SMA14.7614.7914.8
50 day SMA14.7314.7514.78
100 day SMA15.2815.315.32
150 day SMA14.9614.9614.97
200 day SMA14.4914.4714.46
Back to top | Use Dark Theme