NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 0.8 and 0.92

Daily Target 10.7
Daily Target 20.77
Daily Target 30.82
Daily Target 40.89
Daily Target 50.94

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (5%) 0.82 0.75 - 0.87 1.3181 times
Thu 30 July 2026 0.80 (6.67%) 0.74 0.74 - 0.81 0.7097 times
Wed 29 July 2026 0.75 (-2.6%) 0.77 0.74 - 0.79 1.6879 times
Tue 28 July 2026 0.77 (0%) 0.78 0.76 - 0.78 0.6547 times
Mon 27 July 2026 0.77 (-1.28%) 0.78 0.76 - 0.82 0.4374 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.9173 times
Fri 24 July 2026 0.78 (-1.27%) 0.80 0.76 - 0.82 0.9173 times
Thu 23 July 2026 0.79 (-3.66%) 0.83 0.79 - 0.86 1.1588 times
Wed 22 July 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 1.1935 times
Tue 21 July 2026 0.90 (5.88%) 0.84 0.84 - 0.91 1.0052 times
Mon 20 July 2026 0.85 (-1.16%) 0.86 0.83 - 0.89 0.8932 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 0.79 and 0.92

Weekly Target 10.69
Weekly Target 20.76
Weekly Target 30.81666666666667
Weekly Target 40.89
Weekly Target 50.95

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (7.69%) 0.78 0.74 - 0.87 0.4902 times
Fri 24 July 2026 0.78 (0%) 0.80 0.76 - 0.82 0.0935 times
Fri 24 July 2026 0.78 (-9.3%) 0.86 0.76 - 0.91 0.527 times
Fri 17 July 2026 0.86 (-3.37%) 0.88 0.82 - 0.90 0.4938 times
Fri 10 July 2026 0.89 (-4.3%) 0.92 0.80 - 1.04 0.5465 times
Thu 02 July 2026 0.93 (13.41%) 0.85 0.72 - 1.05 1.645 times
Fri 26 June 2026 0.82 (-26.79%) 1.14 0.82 - 1.16 2.4364 times
Thu 18 June 2026 1.12 (-5.88%) 1.20 1.09 - 1.28 0.8727 times
Fri 12 June 2026 1.19 (-29.17%) 1.72 1.09 - 1.77 2.0253 times
Fri 05 June 2026 1.68 (-1.75%) 1.72 1.43 - 1.97 0.8696 times
Fri 29 May 2026 1.71 (-4.47%) 1.81 1.61 - 1.87 0.6295 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 0.64 and 0.94

Monthly Target 10.57
Monthly Target 20.71
Monthly Target 30.87333333333333
Monthly Target 41.01
Monthly Target 51.17

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-10.64%) 0.93 0.74 - 1.04 0.5776 times
Tue 30 June 2026 0.94 (-45.03%) 1.72 0.72 - 1.97 1.712 times
Fri 29 May 2026 1.71 (3.01%) 1.69 1.55 - 1.90 0.5863 times
Thu 30 April 2026 1.66 (18.57%) 1.44 1.34 - 1.74 0.4175 times
Tue 31 March 2026 1.40 (-23.08%) 1.81 1.27 - 1.83 0.5035 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.6114 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.7731 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 1.0611 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 1.322 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 2.4356 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 32.0072 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 1.11
100 day DMA 1.34
150 day DMA 1.5
200 day DMA 1.75

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.780.77
12 day EMA0.810.810.81
20 day EMA0.870.870.88
35 day EMA0.980.991
50 day EMA1.121.131.14

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.77
12 day SMA0.810.810.82
20 day SMA0.830.840.85
35 day SMA0.910.920.93
50 day SMA1.111.131.15
100 day SMA1.341.351.35
150 day SMA1.51.511.51
200 day SMA1.751.761.78
Back to top | Use Dark Theme