NeonodeInc NEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neonode Inc NEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NeonodeInc

Strong Daily Stock price targets for NeonodeInc NEON are 1.29 and 1.33

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3
Daily Target 41.32
Daily Target 51.34

Daily price and volume Neonode Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (1.56%) 1.29 1.28 - 1.32 0.9994 times
Fri 27 March 2026 1.28 (-5.88%) 1.36 1.27 - 1.36 1.08 times
Thu 26 March 2026 1.36 (0%) 1.36 1.33 - 1.37 0.8065 times
Wed 25 March 2026 1.36 (-2.86%) 1.40 1.35 - 1.44 0.6476 times
Tue 24 March 2026 1.40 (-3.45%) 1.44 1.37 - 1.47 0.7294 times
Mon 23 March 2026 1.45 (5.07%) 1.43 1.40 - 1.51 1.0307 times
Fri 20 March 2026 1.38 (-4.17%) 1.44 1.34 - 1.44 0.7846 times
Thu 19 March 2026 1.44 (-11.66%) 1.48 1.37 - 1.48 1.4076 times
Tue 17 March 2026 1.63 (-1.81%) 1.65 1.62 - 1.69 1.3963 times
Mon 16 March 2026 1.66 (8.5%) 1.56 1.55 - 1.66 1.1179 times
Fri 13 March 2026 1.53 (0%) 1.54 1.50 - 1.57 1.0729 times

Daily chart NeonodeInc

Weekly price and charts NeonodeInc

Strong weekly Stock price targets for NeonodeInc NEON are 1.29 and 1.33

Weekly Target 11.26
Weekly Target 21.28
Weekly Target 31.3
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Neonode Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (1.56%) 1.29 1.28 - 1.32 0.2241 times
Fri 27 March 2026 1.28 (-7.25%) 1.43 1.27 - 1.51 0.963 times
Fri 20 March 2026 1.38 (-9.8%) 1.56 1.34 - 1.69 1.0555 times
Fri 13 March 2026 1.53 (-7.83%) 1.66 1.50 - 1.68 1.0756 times
Fri 06 March 2026 1.66 (-8.79%) 1.81 1.65 - 1.83 1.0947 times
Fri 27 February 2026 1.82 (5.2%) 1.73 1.67 - 1.95 1.1244 times
Fri 20 February 2026 1.73 (0.58%) 1.71 1.66 - 1.83 0.9184 times
Fri 13 February 2026 1.72 (0%) 1.73 1.72 - 1.79 0.1454 times
Fri 13 February 2026 1.72 (-5.49%) 1.81 1.70 - 1.90 0.9653 times
Fri 06 February 2026 1.82 (0.55%) 1.81 1.68 - 2.04 2.4336 times
Fri 30 January 2026 1.81 (-6.7%) 1.93 1.77 - 2.00 1.9332 times

weekly chart NeonodeInc

Monthly price and charts NeonodeInc

Strong monthly Stock price targets for NeonodeInc NEON are 1.01 and 1.57

Monthly Target 10.91
Monthly Target 21.1
Monthly Target 31.4666666666667
Monthly Target 41.66
Monthly Target 52.03

Monthly price and volumes Neonode Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.30 (-28.57%) 1.81 1.27 - 1.83 0.109 times
Fri 27 February 2026 1.82 (0.55%) 1.81 1.66 - 2.04 0.1381 times
Fri 30 January 2026 1.81 (4.02%) 1.75 1.75 - 2.04 0.1746 times
Wed 31 December 2025 1.74 (-21.97%) 2.21 1.72 - 2.49 0.2396 times
Fri 28 November 2025 2.23 (-26.64%) 2.80 1.91 - 2.89 0.2985 times
Fri 31 October 2025 3.04 (-12.89%) 3.46 3.02 - 3.94 0.55 times
Tue 30 September 2025 3.49 (-85.43%) 23.51 3.24 - 24.12 7.2276 times
Fri 29 August 2025 23.95 (18.74%) 20.17 20.02 - 26.95 0.3021 times
Thu 31 July 2025 20.17 (-20.9%) 25.50 20.06 - 29.90 0.4037 times
Mon 30 June 2025 25.50 (149.51%) 10.20 9.65 - 25.85 0.5568 times
Fri 30 May 2025 10.22 (-16.57%) 12.26 9.62 - 13.20 0.1095 times

monthly chart NeonodeInc

DMA SMA EMA moving averages of Neonode Inc NEON

DMA (daily moving average) of Neonode Inc NEON

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.44
20 day DMA 1.55
35 day DMA 1.64
50 day DMA 1.71
100 day DMA 1.93
150 day DMA 3.58
200 day DMA 8.47

EMA (exponential moving average) of Neonode Inc NEON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.361.4
12 day EMA1.441.461.49
20 day EMA1.521.541.57
35 day EMA1.591.611.63
50 day EMA1.691.711.73

SMA (simple moving average) of Neonode Inc NEON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.371.39
12 day SMA1.441.471.5
20 day SMA1.551.581.61
35 day SMA1.641.661.67
50 day SMA1.711.721.74
100 day SMA1.931.951.96
150 day SMA3.583.743.9
200 day SMA8.478.518.56
Back to top | Use Dark Theme