Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 130.53 and 132.73
| Daily Target 1 | 128.71 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 130.90666666667 |
| Daily Target 4 | 132.35 |
| Daily Target 5 | 133.11 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 0.9825 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.6773 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.7454 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 0.9835 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.1406 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.4212 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.0492 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.2683 times | Thu 26 March 2026 | 129.38 (0.95%) | 128.33 | 127.89 - 129.88 | 0.8412 times | Wed 25 March 2026 | 128.16 (0.61%) | 128.20 | 127.18 - 129.00 | 0.8906 times | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 1.1694 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 128.82 and 132.24
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 131.31333333333 |
| Weekly Target 4 | 133.17 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.60 (-0.47%) | 131.63 | 129.46 - 132.88 | 0.4986 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 0.9524 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.101 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7735 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.4464 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.2175 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0519 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0348 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3052 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.6187 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.247 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 130.53 and 134.1
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 131.36333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 134.93 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 131.60 (0.5%) | 130.43 | 129.46 - 133.03 | 0.2603 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4003 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4577 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2063 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.014 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9499 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9387 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8618 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0022 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9088 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8278 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.59 |
| 12 day DMA | 130.24 |
| 20 day DMA | 130.53 |
| 35 day DMA | 130.03 |
| 50 day DMA | 127.91 |
| 100 day DMA | 123.3 |
| 150 day DMA | 123.54 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 131.4 | 131.19 |
| 12 day EMA | 130.92 | 130.8 | 130.61 |
| 20 day EMA | 130.41 | 130.29 | 130.13 |
| 35 day EMA | 128.86 | 128.7 | 128.52 |
| 50 day EMA | 127.51 | 127.34 | 127.16 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.59 | 131.46 | 131.44 |
| 12 day SMA | 130.24 | 129.84 | 129.67 |
| 20 day SMA | 130.53 | 130.5 | 130.54 |
| 35 day SMA | 130.03 | 129.93 | 129.83 |
| 50 day SMA | 127.91 | 127.66 | 127.37 |
| 100 day SMA | 123.3 | 123.22 | 123.13 |
| 150 day SMA | 123.54 | 123.48 | 123.42 |
| 200 day SMA | 122.82 | 122.74 | 122.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.