Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 116.82 and 118.52
| Daily Target 1 | 116.5 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 118.20333333333 |
| Daily Target 4 | 118.84 |
| Daily Target 5 | 119.9 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.77 (-1.05%) | 119.14 | 117.57 - 119.27 | 1.3807 times | Mon 14 September 2026 | 119.02 (-0.33%) | 120.05 | 118.68 - 120.47 | 1.0757 times | Fri 11 September 2026 | 119.42 (0.04%) | 120.26 | 118.99 - 120.35 | 0.9114 times | Thu 10 September 2026 | 119.37 (-0.88%) | 120.98 | 119.27 - 121.26 | 0.9826 times | Wed 09 September 2026 | 120.43 (-0.67%) | 121.57 | 119.69 - 121.57 | 1.2257 times | Tue 08 September 2026 | 121.24 (0.85%) | 120.21 | 120.00 - 121.62 | 1.0402 times | Fri 04 September 2026 | 120.22 (-0.97%) | 120.74 | 119.97 - 121.43 | 0.964 times | Thu 03 September 2026 | 121.40 (0.67%) | 120.81 | 120.76 - 121.98 | 1.009 times | Wed 02 September 2026 | 120.59 (0.17%) | 120.30 | 119.22 - 121.06 | 0.4568 times | Tue 01 September 2026 | 120.39 (0.4%) | 120.48 | 119.76 - 121.25 | 0.9539 times | Mon 31 August 2026 | 119.91 (-0.28%) | 119.60 | 119.04 - 120.52 | 1.2868 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.22 and 119.12
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 116.74 |
| Weekly Target 3 | 118.60333333333 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.77 (-1.38%) | 120.05 | 117.57 - 120.47 | 0.5 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.8467 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.9506 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.9041 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.248 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.7165 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.4848 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.0649 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.1747 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.1097 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.8819 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 115.47 and 119.88
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 116.23 |
| Monthly Target 3 | 119.10666666667 |
| Monthly Target 4 | 120.64 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 117.77 (-1.78%) | 120.48 | 117.57 - 121.98 | 0.4537 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2518 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.048 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9294 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9043 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8562 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2564 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3079 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0824 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9098 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8523 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 120 |
| 20 day DMA | 120.82 |
| 35 day DMA | 122.49 |
| 50 day DMA | 123.84 |
| 100 day DMA | 124.47 |
| 150 day DMA | 126.16 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.03 | 119.66 | 119.98 |
| 12 day EMA | 119.97 | 120.37 | 120.61 |
| 20 day EMA | 120.8 | 121.12 | 121.34 |
| 35 day EMA | 122.22 | 122.48 | 122.68 |
| 50 day EMA | 123.64 | 123.88 | 124.08 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 119.9 | 120.14 |
| 12 day SMA | 120 | 120.26 | 120.5 |
| 20 day SMA | 120.82 | 121.11 | 121.36 |
| 35 day SMA | 122.49 | 122.8 | 123.13 |
| 50 day SMA | 123.84 | 124.05 | 124.19 |
| 100 day SMA | 124.47 | 124.56 | 124.65 |
| 150 day SMA | 126.16 | 126.21 | 126.24 |
| 200 day SMA | 124.21 | 124.24 | 124.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.