Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 123.73 and 127.79
| Daily Target 1 | 122.88 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 126.93666666667 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 131 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-2.19%) | 129.16 | 125.24 - 129.30 | 1.3912 times | Wed 29 July 2026 | 129.10 (-0.11%) | 129.75 | 128.36 - 130.29 | 0.5114 times | Tue 28 July 2026 | 129.24 (0.32%) | 129.82 | 129.21 - 132.65 | 1.0677 times | Mon 27 July 2026 | 128.83 (-1.29%) | 129.75 | 128.64 - 130.87 | 0.8712 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.8375 times | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.8375 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 1.0144 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 0.9999 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.2059 times | Mon 20 July 2026 | 125.85 (0.67%) | 125.91 | 125.01 - 127.52 | 1.2633 times | Fri 17 July 2026 | 125.01 (-0.87%) | 126.01 | 124.66 - 129.26 | 0.7822 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.05 and 129.46
| Weekly Target 1 | 120.64 |
| Weekly Target 2 | 123.46 |
| Weekly Target 3 | 128.05333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-3.26%) | 129.75 | 125.24 - 132.65 | 0.9309 times | Fri 24 July 2026 | 130.52 (0%) | 129.34 | 129.26 - 131.00 | 0.203 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.2895 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 1.0247 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 1.0413 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.1427 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2662 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.4005 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0437 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6576 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9186 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120.91 and 129.46
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 127.67333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 136.22 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 126.27 (-0.24%) | 126.58 | 124.10 - 132.65 | 0.9962 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9359 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9107 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8622 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2652 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3171 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.09 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9162 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8583 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8482 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.7787 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 128.79 |
| 12 day DMA | 127.88 |
| 20 day DMA | 127.19 |
| 35 day DMA | 126.65 |
| 50 day DMA | 125.66 |
| 100 day DMA | 126.99 |
| 150 day DMA | 125.59 |
| 200 day DMA | 124.68 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 129.11 | 129.11 |
| 12 day EMA | 127.98 | 128.29 | 128.14 |
| 20 day EMA | 127.5 | 127.63 | 127.47 |
| 35 day EMA | 126.54 | 126.56 | 126.41 |
| 50 day EMA | 125.77 | 125.75 | 125.61 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.79 | 129.64 | 129.67 |
| 12 day SMA | 127.88 | 127.72 | 127.49 |
| 20 day SMA | 127.19 | 127.36 | 127.19 |
| 35 day SMA | 126.65 | 126.62 | 126.47 |
| 50 day SMA | 125.66 | 125.62 | 125.5 |
| 100 day SMA | 126.99 | 127.03 | 127.07 |
| 150 day SMA | 125.59 | 125.53 | 125.45 |
| 200 day SMA | 124.68 | 124.69 | 124.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.