Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 135.88 and 140.85
| Daily Target 1 | 134.94 |
| Daily Target 2 | 136.81 |
| Daily Target 3 | 139.90666666667 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 144.88 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.69 (-4.11%) | 139.38 | 138.03 - 143.00 | 0.4553 times | Thu 14 May 2026 | 144.63 (-2.11%) | 148.49 | 144.01 - 150.97 | 0.6527 times | Wed 13 May 2026 | 147.74 (-0.34%) | 151.17 | 146.07 - 153.28 | 0.9614 times | Tue 12 May 2026 | 148.25 (-3.57%) | 152.14 | 144.45 - 152.30 | 1.1117 times | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.9821 times | Fri 08 May 2026 | 152.91 (1.04%) | 153.64 | 146.24 - 154.66 | 1.1057 times | Thu 07 May 2026 | 151.33 (-2.45%) | 156.19 | 150.78 - 158.16 | 1.0689 times | Wed 06 May 2026 | 155.13 (0%) | 152.12 | 146.13 - 155.61 | 1.3341 times | Wed 06 May 2026 | 155.13 (3.39%) | 152.12 | 146.13 - 155.61 | 1.3341 times | Tue 05 May 2026 | 150.04 (4.79%) | 145.31 | 141.36 - 152.19 | 0.9939 times | Mon 04 May 2026 | 143.18 (-2.74%) | 147.43 | 142.84 - 149.40 | 1.5156 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 128.63 and 148.09
| Weekly Target 1 | 125.28 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 144.73666666667 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.69 (-9.3%) | 152.53 | 138.03 - 157.49 | 0.8691 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.7325 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.8024 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.4641 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.2482 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.7939 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.7313 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.633 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 1.0203 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.7052 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 2.0645 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 128.3 and 148.43
| Monthly Target 1 | 124.83 |
| Monthly Target 2 | 131.76 |
| Monthly Target 3 | 144.96 |
| Monthly Target 4 | 151.89 |
| Monthly Target 5 | 165.09 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.69 (-4.3%) | 144.19 | 138.03 - 158.16 | 0.4699 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.8987 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0346 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4317 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1906 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1544 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7944 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1255 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0913 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8088 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0485 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 149 |
| 20 day DMA | 138.96 |
| 35 day DMA | 124.33 |
| 50 day DMA | 116.6 |
| 100 day DMA | 134.15 |
| 150 day DMA | 148.42 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 147.99 | 149.67 |
| 12 day EMA | 144 | 144.96 | 145.02 |
| 20 day EMA | 138.67 | 138.67 | 138.04 |
| 35 day EMA | 130 | 129.49 | 128.6 |
| 50 day EMA | 119.74 | 118.97 | 117.92 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 149.45 | 150.79 |
| 12 day SMA | 149 | 149.52 | 147.47 |
| 20 day SMA | 138.96 | 137.67 | 136.06 |
| 35 day SMA | 124.33 | 123.19 | 121.96 |
| 50 day SMA | 116.6 | 116.08 | 115.52 |
| 100 day SMA | 134.15 | 134.5 | 134.76 |
| 150 day SMA | 148.42 | 148.86 | 149.31 |
| 200 day SMA | 156.34 | 156.26 | 156.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.