Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 155.33 and 171.15
| Daily Target 1 | 142.74 |
| Daily Target 2 | 152.09 |
| Daily Target 3 | 158.56 |
| Daily Target 4 | 167.91 |
| Daily Target 5 | 174.38 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 1.3881 times | Fri 31 July 2026 | 151.36 (2.62%) | 150.00 | 145.18 - 151.76 | 1.0026 times | Thu 30 July 2026 | 147.49 (5.88%) | 149.99 | 135.32 - 156.33 | 2.1908 times | Wed 29 July 2026 | 139.30 (4.6%) | 130.53 | 129.76 - 140.76 | 1.5328 times | Tue 28 July 2026 | 133.17 (2.21%) | 128.70 | 125.74 - 134.27 | 0.4619 times | Mon 27 July 2026 | 130.29 (2.15%) | 130.69 | 126.38 - 133.79 | 0.7857 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.5077 times | Fri 24 July 2026 | 127.55 (0.58%) | 126.09 | 124.49 - 129.91 | 0.5077 times | Thu 23 July 2026 | 126.82 (-8.11%) | 134.74 | 125.52 - 139.53 | 1.2052 times | Wed 22 July 2026 | 138.02 (1.46%) | 133.20 | 133.20 - 138.53 | 0.4174 times | Tue 21 July 2026 | 136.03 (-1.23%) | 141.75 | 134.45 - 141.92 | 0.7328 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 155.33 and 171.15
| Weekly Target 1 | 142.74 |
| Weekly Target 2 | 152.09 |
| Weekly Target 3 | 158.56 |
| Weekly Target 4 | 167.91 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 0.471 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 2.0271 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1723 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.1572 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.9141 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.6349 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.8468 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.5905 times | Thu 18 June 2026 | 128.32 (-3.35%) | 137.42 | 122.31 - 139.89 | 0.7808 times | Fri 12 June 2026 | 132.77 (9.8%) | 125.43 | 117.11 - 135.02 | 1.4052 times | Fri 05 June 2026 | 120.92 (-19.92%) | 148.73 | 120.86 - 152.84 | 1.3171 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 155.33 and 171.15
| Monthly Target 1 | 142.74 |
| Monthly Target 2 | 152.09 |
| Monthly Target 3 | 158.56 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 161.44 (6.66%) | 150.17 | 149.21 - 165.03 | 0.0718 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7987 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8544 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9187 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0164 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1701 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6192 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.3465 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3056 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8985 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2729 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 138.06 |
| 20 day DMA | 140.15 |
| 35 day DMA | 137.73 |
| 50 day DMA | 138.32 |
| 100 day DMA | 129.04 |
| 150 day DMA | 134.53 |
| 200 day DMA | 144.73 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 142.81 | 138.54 |
| 12 day EMA | 142.46 | 139.01 | 136.77 |
| 20 day EMA | 140.58 | 138.39 | 137.03 |
| 35 day EMA | 139.42 | 138.12 | 137.34 |
| 50 day EMA | 139.18 | 138.27 | 137.74 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 140.32 | 135.56 |
| 12 day SMA | 138.06 | 136.14 | 135.26 |
| 20 day SMA | 140.15 | 138.98 | 138.81 |
| 35 day SMA | 137.73 | 136.91 | 136.3 |
| 50 day SMA | 138.32 | 137.9 | 137.61 |
| 100 day SMA | 129.04 | 128.42 | 127.89 |
| 150 day SMA | 134.53 | 134.61 | 134.78 |
| 200 day SMA | 144.73 | 144.92 | 145.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.