Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.39 and 47.4
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.16 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.13 (-0.44%) | 47.49 | 46.65 - 47.66 | 1.0003 times | Mon 14 September 2026 | 47.34 (0.74%) | 47.50 | 47.09 - 48.00 | 1.0076 times | Fri 11 September 2026 | 46.99 (0.09%) | 47.85 | 46.71 - 47.85 | 1.443 times | Thu 10 September 2026 | 46.95 (-0.51%) | 47.66 | 46.57 - 47.89 | 1.235 times | Wed 09 September 2026 | 47.19 (0.34%) | 47.02 | 46.43 - 47.29 | 1.1092 times | Tue 08 September 2026 | 47.03 (1.4%) | 46.24 | 45.76 - 47.30 | 1.0658 times | Fri 04 September 2026 | 46.38 (-1.4%) | 46.84 | 46.34 - 47.28 | 0.6803 times | Thu 03 September 2026 | 47.04 (0.11%) | 47.29 | 46.72 - 47.31 | 0.7182 times | Wed 02 September 2026 | 46.99 (0.43%) | 46.94 | 46.35 - 47.14 | 0.8975 times | Tue 01 September 2026 | 46.79 (2.34%) | 45.99 | 45.89 - 46.95 | 0.8431 times | Mon 31 August 2026 | 45.72 (-0.59%) | 45.78 | 45.24 - 46.04 | 0.8764 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.22 and 47.57
| Weekly Target 1 | 45.91 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 48.61 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.13 (0.3%) | 47.50 | 46.65 - 48.00 | 0.5397 times | Fri 11 September 2026 | 46.99 (1.32%) | 46.24 | 45.76 - 47.89 | 1.3045 times | Fri 04 September 2026 | 46.38 (0.85%) | 45.78 | 45.24 - 47.31 | 1.0794 times | Fri 28 August 2026 | 45.99 (-1.33%) | 46.61 | 45.88 - 47.23 | 0.7176 times | Fri 21 August 2026 | 46.61 (0.17%) | 46.45 | 46.09 - 47.35 | 1.128 times | Fri 14 August 2026 | 46.53 (-3.98%) | 48.26 | 45.44 - 48.26 | 1.1578 times | Fri 07 August 2026 | 48.46 (-4.29%) | 49.95 | 47.63 - 50.19 | 1.1035 times | Fri 31 July 2026 | 50.63 (-2.11%) | 51.51 | 49.49 - 52.39 | 1.4445 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2299 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2951 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 1.0213 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.45 and 48.69
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.13 (3.08%) | 45.99 | 45.76 - 48.00 | 0.5406 times | Mon 31 August 2026 | 45.72 (-9.7%) | 49.95 | 45.24 - 50.19 | 0.8733 times | Fri 31 July 2026 | 50.63 (6.19%) | 47.90 | 47.68 - 52.39 | 1.0023 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2351 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.2062 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1804 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8954 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1659 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9344 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9663 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8314 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.45 |
| 50 day DMA | 48.17 |
| 100 day DMA | 47.46 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.07 | 46.94 |
| 12 day EMA | 46.96 | 46.93 | 46.85 |
| 20 day EMA | 47.03 | 47.02 | 46.99 |
| 35 day EMA | 47.55 | 47.57 | 47.58 |
| 50 day EMA | 48.12 | 48.16 | 48.19 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.1 | 46.91 |
| 12 day SMA | 46.8 | 46.73 | 46.69 |
| 20 day SMA | 46.75 | 46.73 | 46.69 |
| 35 day SMA | 47.45 | 47.57 | 47.69 |
| 50 day SMA | 48.17 | 48.22 | 48.25 |
| 100 day SMA | 47.46 | 47.46 | 47.45 |
| 150 day SMA | 47.12 | 47.12 | 47.1 |
| 200 day SMA | 46.46 | 46.45 | 46.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.