Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 50.79 and 51.64
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.44 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 52.29 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (-0.52%) | 51.84 | 51.05 - 51.90 | 1.1749 times | Tue 28 July 2026 | 51.64 (0.47%) | 52.00 | 51.36 - 52.07 | 1.2693 times | Mon 27 July 2026 | 51.40 (-0.62%) | 51.51 | 51.17 - 51.60 | 0.7703 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.8719 times | Fri 24 July 2026 | 51.72 (1.47%) | 51.43 | 51.31 - 51.92 | 0.8719 times | Thu 23 July 2026 | 50.97 (0.71%) | 50.76 | 50.66 - 51.37 | 0.9887 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.89 | 50.37 - 51.05 | 0.9129 times | Tue 21 July 2026 | 50.60 (2.06%) | 49.48 | 49.42 - 50.63 | 1.2233 times | Mon 20 July 2026 | 49.58 (-1.25%) | 50.14 | 49.37 - 50.37 | 0.9146 times | Fri 17 July 2026 | 50.21 (0.68%) | 50.15 | 49.71 - 50.75 | 1.0023 times | Thu 16 July 2026 | 49.87 (4%) | 48.55 | 48.13 - 49.88 | 0.8202 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 50.7 and 51.72
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (-0.68%) | 51.51 | 51.05 - 52.07 | 0.8051 times | Fri 24 July 2026 | 51.72 (0%) | 51.43 | 51.31 - 51.92 | 0.2184 times | Fri 24 July 2026 | 51.72 (3.01%) | 50.14 | 49.37 - 51.92 | 1.2301 times | Fri 17 July 2026 | 50.21 (3.91%) | 48.43 | 47.68 - 50.75 | 0.97 times | Fri 10 July 2026 | 48.32 (-2.19%) | 49.49 | 47.83 - 50.10 | 0.6231 times | Thu 02 July 2026 | 49.40 (2.75%) | 47.81 | 47.49 - 49.41 | 0.7964 times | Fri 26 June 2026 | 48.08 (7.97%) | 44.61 | 44.30 - 48.42 | 0.9941 times | Thu 18 June 2026 | 44.53 (-2.71%) | 45.37 | 44.18 - 45.83 | 1.5028 times | Fri 12 June 2026 | 45.77 (2.9%) | 44.30 | 43.38 - 46.46 | 1.7297 times | Fri 05 June 2026 | 44.48 (-4.88%) | 46.53 | 43.15 - 46.84 | 1.1304 times | Fri 29 May 2026 | 46.76 (-2.38%) | 48.00 | 46.40 - 48.59 | 1.1604 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 49.53 and 53.92
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 50.373333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.37 (7.74%) | 47.90 | 47.68 - 52.07 | 0.8617 times | Tue 30 June 2026 | 47.68 (1.97%) | 46.53 | 43.15 - 48.42 | 1.2062 times | Fri 29 May 2026 | 46.76 (-0.45%) | 47.00 | 45.34 - 49.33 | 1.178 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.1527 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.8745 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1386 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9125 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9437 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.8119 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9202 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9173 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 51.57 |
| 12 day DMA | 50.64 |
| 20 day DMA | 49.95 |
| 35 day DMA | 48.41 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.05 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.35 | 51.21 |
| 12 day EMA | 50.7 | 50.58 | 50.39 |
| 20 day EMA | 50.02 | 49.88 | 49.7 |
| 35 day EMA | 49.1 | 48.97 | 48.81 |
| 50 day EMA | 48.18 | 48.05 | 47.9 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.57 | 51.49 | 51.28 |
| 12 day SMA | 50.64 | 50.38 | 50.11 |
| 20 day SMA | 49.95 | 49.79 | 49.59 |
| 35 day SMA | 48.41 | 48.24 | 48.02 |
| 50 day SMA | 47.8 | 47.74 | 47.65 |
| 100 day SMA | 47.05 | 47.01 | 46.97 |
| 150 day SMA | 46.49 | 46.44 | 46.38 |
| 200 day SMA | 45.7 | 45.64 | 45.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.