Login or Join
HomepageOmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 46.84 and 47.74
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.57 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.47 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.33 (-1.25%) | 48.07 | 47.24 - 48.14 | 1.3909 times | Thu 14 May 2026 | 47.93 (-0.15%) | 48.20 | 47.63 - 48.29 | 1.089 times | Wed 13 May 2026 | 48.00 (0.73%) | 47.67 | 47.00 - 48.03 | 1.177 times | Tue 12 May 2026 | 47.65 (1.36%) | 47.16 | 46.82 - 47.74 | 0.7798 times | Mon 11 May 2026 | 47.01 (-0.38%) | 47.50 | 46.94 - 47.81 | 0.7983 times | Fri 08 May 2026 | 47.19 (2.3%) | 46.40 | 46.37 - 47.28 | 0.7461 times | Thu 07 May 2026 | 46.13 (0.13%) | 46.03 | 45.34 - 46.34 | 0.8082 times | Wed 06 May 2026 | 46.07 (0%) | 46.04 | 45.50 - 46.39 | 1.2889 times | Wed 06 May 2026 | 46.07 (-0.11%) | 46.04 | 45.50 - 46.39 | 1.2889 times | Tue 05 May 2026 | 46.12 (-0.19%) | 46.24 | 45.65 - 46.40 | 0.6328 times | Mon 04 May 2026 | 46.21 (-1.64%) | 46.04 | 45.63 - 46.54 | 0.799 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 46.34 and 47.81
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.95 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.33 (0.3%) | 47.50 | 46.82 - 48.29 | 1.3905 times | Fri 08 May 2026 | 47.19 (2.43%) | 46.04 | 45.34 - 47.28 | 0.7552 times | Wed 06 May 2026 | 46.07 (-1.94%) | 46.04 | 45.50 - 46.54 | 0.7227 times | Fri 01 May 2026 | 46.98 (1.23%) | 46.45 | 46.05 - 48.34 | 1.4257 times | Fri 24 April 2026 | 46.41 (-0.88%) | 46.92 | 44.67 - 47.05 | 1.2396 times | Fri 17 April 2026 | 46.82 (2.25%) | 45.82 | 44.30 - 46.96 | 1.38 times | Fri 10 April 2026 | 45.79 (1.76%) | 44.81 | 44.72 - 46.36 | 0.8063 times | Thu 02 April 2026 | 45.00 (1.03%) | 45.01 | 43.49 - 45.22 | 0.8734 times | Fri 27 March 2026 | 44.54 (-0.56%) | 45.24 | 44.39 - 45.78 | 0.8328 times | Fri 20 March 2026 | 44.79 (-6.78%) | 48.31 | 44.57 - 48.75 | 0.5739 times | Fri 13 March 2026 | 48.05 (0.75%) | 47.69 | 47.31 - 49.12 | 1.0163 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 46.34 and 49.29
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.33 (0.77%) | 47.00 | 45.34 - 48.29 | 0.7376 times | Thu 30 April 2026 | 46.97 (7.19%) | 43.81 | 43.49 - 48.34 | 1.2125 times | Tue 31 March 2026 | 43.82 (-9.22%) | 48.20 | 43.77 - 49.12 | 0.9198 times | Fri 27 February 2026 | 48.27 (10%) | 43.85 | 42.25 - 49.14 | 1.1977 times | Fri 30 January 2026 | 43.88 (-1.04%) | 44.18 | 42.18 - 45.62 | 0.9598 times | Wed 31 December 2025 | 44.34 (-3.44%) | 45.73 | 43.42 - 46.36 | 0.9926 times | Fri 28 November 2025 | 45.92 (9.26%) | 42.35 | 41.53 - 46.16 | 0.854 times | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.9679 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.9648 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.1933 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.2361 times |
Indicator Analysis of OmegaHealthcare
Please login to view indicator analysis. or View indicator analysis of OmegaHealthcare OHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.18 |
| 50 day DMA | 46.29 |
| 100 day DMA | 45.78 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.54 | 47.35 |
| 12 day EMA | 47.09 | 47.05 | 46.89 |
| 20 day EMA | 46.85 | 46.8 | 46.68 |
| 35 day EMA | 46.68 | 46.64 | 46.56 |
| 50 day EMA | 46.53 | 46.5 | 46.44 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.56 | 47.2 |
| 12 day SMA | 46.89 | 46.86 | 46.76 |
| 20 day SMA | 46.71 | 46.67 | 46.61 |
| 35 day SMA | 46.18 | 46.1 | 46 |
| 50 day SMA | 46.29 | 46.28 | 46.27 |
| 100 day SMA | 45.78 | 45.75 | 45.71 |
| 150 day SMA | 44.94 | 44.9 | 44.85 |
| 200 day SMA | 44.08 | 44.04 | 44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.