Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 0.88 and 0.91
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.90333333333333 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.93 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.90 (-2.17%) | 0.91 | 0.89 - 0.92 | 1.501 times | Mon 14 September 2026 | 0.92 (1.1%) | 0.91 | 0.91 - 0.99 | 0.7099 times | Fri 11 September 2026 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.94 | 0.7776 times | Thu 10 September 2026 | 0.93 (-2.11%) | 0.94 | 0.92 - 0.95 | 0.4395 times | Wed 09 September 2026 | 0.95 (-2.06%) | 0.96 | 0.95 - 0.96 | 0.6153 times | Tue 08 September 2026 | 0.97 (-1.02%) | 0.98 | 0.95 - 0.99 | 2.1636 times | Fri 04 September 2026 | 0.98 (-2%) | 0.99 | 0.95 - 1.00 | 1.3117 times | Thu 03 September 2026 | 1.00 (2.04%) | 1.00 | 1.00 - 1.02 | 0.7032 times | Wed 02 September 2026 | 0.98 (-2%) | 1.00 | 0.98 - 1.02 | 0.7167 times | Tue 01 September 2026 | 1.00 (-4.76%) | 1.04 | 0.99 - 1.04 | 1.0615 times | Mon 31 August 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.06 | 1.954 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.85 and 0.95
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.90 (-1.1%) | 0.91 | 0.89 - 0.99 | 0.0078 times | Fri 11 September 2026 | 0.91 (-7.14%) | 0.98 | 0.91 - 0.99 | 0.0141 times | Fri 04 September 2026 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.06 | 0.0203 times | Fri 28 August 2026 | 1.03 (-1.9%) | 1.04 | 0.96 - 1.06 | 0.0319 times | Fri 21 August 2026 | 1.05 (-9.48%) | 1.12 | 1.04 - 1.31 | 0.0875 times | Fri 14 August 2026 | 1.16 (24.73%) | 0.91 | 0.89 - 1.42 | 9.703 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0723 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0343 times | Fri 24 July 2026 | 0.94 (0%) | 1.02 | 0.94 - 1.04 | 0.0028 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.026 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0194 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.82 and 0.97
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 0.90 (-14.29%) | 1.04 | 0.89 - 1.04 | 0.0112 times | Mon 31 August 2026 | 1.05 (19.32%) | 0.87 | 0.86 - 1.42 | 3.1444 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0475 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5383 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0657 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0526 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1369 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.3221 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3573 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3241 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1237 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.18 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.94 |
| 12 day EMA | 0.96 | 0.97 | 0.98 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 0.99 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.95 |
| 12 day SMA | 0.97 | 0.98 | 0.99 |
| 20 day SMA | 1.01 | 1.02 | 1.04 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.18 | 1.19 | 1.19 |
| 200 day SMA | 3.04 | 3.1 | 3.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.