Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.04 and 1.19
| Daily Target 1 | 1 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.15 (-4.17%) | 1.17 | 1.08 - 1.23 | 4.1187 times | Fri 15 May 2026 | 1.20 (3.45%) | 1.15 | 1.10 - 1.37 | 2.3341 times | Thu 14 May 2026 | 1.16 (2.65%) | 1.12 | 1.10 - 1.26 | 0.5148 times | Wed 13 May 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.15 | 0.1879 times | Tue 12 May 2026 | 1.10 (-1.79%) | 1.14 | 1.09 - 1.18 | 0.2215 times | Mon 11 May 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.16 | 0.2933 times | Fri 08 May 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.19 | 0.3911 times | Thu 07 May 2026 | 1.12 (-1.75%) | 1.06 | 1.06 - 1.20 | 0.5637 times | Wed 06 May 2026 | 1.14 (-0.87%) | 1.19 | 1.10 - 1.20 | 0.6875 times | Wed 06 May 2026 | 1.15 (-4.17%) | 1.19 | 1.10 - 1.20 | 0.6875 times | Tue 05 May 2026 | 1.20 (0.84%) | 1.19 | 1.19 - 1.23 | 0.0993 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.04 and 1.19
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.15 (-4.17%) | 1.17 | 1.08 - 1.23 | 1.4606 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 1.2595 times | Fri 08 May 2026 | 1.13 (-1.74%) | 1.19 | 1.06 - 1.20 | 0.5824 times | Wed 06 May 2026 | 1.15 (-6.5%) | 1.22 | 1.10 - 1.26 | 0.3706 times | Fri 01 May 2026 | 1.23 (-0.81%) | 1.22 | 1.10 - 1.26 | 0.5186 times | Fri 24 April 2026 | 1.24 (-6.77%) | 1.33 | 1.22 - 1.40 | 0.6989 times | Fri 17 April 2026 | 1.33 (5.56%) | 1.22 | 1.21 - 1.45 | 1.53 times | Fri 10 April 2026 | 1.26 (-10%) | 1.40 | 1.26 - 1.46 | 0.7774 times | Thu 02 April 2026 | 1.40 (1.45%) | 1.36 | 1.33 - 1.56 | 0.9898 times | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 1.8122 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 1.4278 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.95 and 1.26
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.15 (-5.74%) | 1.22 | 1.06 - 1.37 | 0.0674 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0678 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1764 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.9932 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.0385 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4178 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1594 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5624 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.8508 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.6661 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.4374 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.33 |
| 100 day DMA | 3.37 |
| 150 day DMA | 6.2 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.13 |
| 12 day EMA | 1.17 | 1.17 | 1.16 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.25 | 1.26 | 1.26 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.14 | 1.13 |
| 12 day SMA | 1.15 | 1.16 | 1.16 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.25 | 1.26 | 1.27 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 3.37 | 3.46 | 3.54 |
| 150 day SMA | 6.2 | 6.29 | 6.37 |
| 200 day SMA | 7.73 | 7.76 | 7.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.