Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.25 and 1.43
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.57 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (-6.76%) | 1.46 | 1.30 - 1.48 | 1.8459 times | Thu 26 March 2026 | 1.48 (-1.99%) | 1.48 | 1.48 - 1.55 | 0.6197 times | Wed 25 March 2026 | 1.51 (2.03%) | 1.47 | 1.47 - 1.54 | 0.4949 times | Tue 24 March 2026 | 1.48 (-2.63%) | 1.50 | 1.47 - 1.52 | 0.7636 times | Mon 23 March 2026 | 1.52 (1.33%) | 1.46 | 1.44 - 1.56 | 1.188 times | Fri 20 March 2026 | 1.50 (1.35%) | 1.48 | 1.41 - 1.54 | 1.0317 times | Thu 19 March 2026 | 1.48 (1.37%) | 1.47 | 1.43 - 1.51 | 0.9543 times | Tue 17 March 2026 | 1.46 (-3.95%) | 1.52 | 1.40 - 1.52 | 1.0764 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.64 | 0.8077 times | Fri 13 March 2026 | 1.53 (-7.27%) | 1.66 | 1.52 - 1.68 | 1.2177 times | Thu 12 March 2026 | 1.65 (3.12%) | 1.65 | 1.64 - 1.75 | 2.52 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.21 and 1.47
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (-8%) | 1.46 | 1.30 - 1.56 | 0.067 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.40 - 1.64 | 0.0528 times | Fri 13 March 2026 | 1.53 (0%) | 1.51 | 1.48 - 1.75 | 0.1097 times | Fri 06 March 2026 | 1.53 (6.99%) | 1.37 | 1.37 - 1.62 | 0.1071 times | Fri 27 February 2026 | 1.43 (-7.74%) | 1.53 | 1.36 - 1.65 | 0.1675 times | Fri 20 February 2026 | 1.55 (4.73%) | 1.42 | 1.35 - 1.71 | 0.211 times | Fri 13 February 2026 | 1.48 (0%) | 1.36 | 1.35 - 1.53 | 0.1203 times | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.4093 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 5.2338 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 3.5214 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.8992 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.34 and 1.79
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.38 (-3.5%) | 1.37 | 1.30 - 1.75 | 0.1475 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.6907 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.7314 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3755 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1433 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5056 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6637 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5988 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3932 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7502 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5786 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.46 |
| 50 day DMA | 2.83 |
| 100 day DMA | 6.98 |
| 150 day DMA | 8.96 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.51 | 1.52 |
| 20 day EMA | 1.67 | 1.7 | 1.72 |
| 35 day EMA | 2.53 | 2.6 | 2.67 |
| 50 day EMA | 3.37 | 3.45 | 3.53 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.5 | 1.5 |
| 12 day SMA | 1.51 | 1.53 | 1.53 |
| 20 day SMA | 1.5 | 1.51 | 1.51 |
| 35 day SMA | 1.46 | 1.45 | 1.45 |
| 50 day SMA | 2.83 | 3.03 | 3.22 |
| 100 day SMA | 6.98 | 7.08 | 7.19 |
| 150 day SMA | 8.96 | 9.06 | 9.15 |
| 200 day SMA | 10.43 | 10.56 | 10.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.