WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 99.79 and 100.3

Daily Target 199.37
Daily Target 299.7
Daily Target 399.883333333333
Daily Target 4100.21
Daily Target 5100.39

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 07 August 2026 100.02 (0.57%) 99.62 99.56 - 100.07 0.7402 times
Thu 06 August 2026 99.45 (0.11%) 99.72 99.25 - 99.92 2.4446 times
Wed 05 August 2026 99.34 (0.09%) 99.95 99.32 - 100.02 0.8807 times
Tue 04 August 2026 99.25 (1.5%) 97.99 97.96 - 99.48 1.1156 times
Mon 03 August 2026 97.78 (1.37%) 96.87 96.87 - 97.94 0.7508 times
Fri 31 July 2026 96.46 (0.49%) 95.95 95.24 - 96.61 1.0851 times
Thu 30 July 2026 95.99 (0.88%) 95.49 95.17 - 96.04 0.842 times
Wed 29 July 2026 95.15 (-1.24%) 96.24 95.05 - 96.52 0.7733 times
Tue 28 July 2026 96.34 (0.78%) 95.89 95.89 - 96.61 0.5629 times
Mon 27 July 2026 95.59 (0.16%) 96.18 95.43 - 96.26 0.8047 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.916 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 98.45 and 101.65

Weekly Target 195.79
Weekly Target 297.9
Weekly Target 398.986666666667
Weekly Target 4101.1
Weekly Target 5102.19

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 1.4929 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.0238 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2305 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 0.9139 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 0.9216 times
Fri 10 July 2026 97.07 (1.26%) 96.17 95.45 - 97.13 0.7991 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.8403 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.1218 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8583 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.7979 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.0455 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 98.45 and 101.65

Monthly Target 195.79
Monthly Target 297.9
Monthly Target 398.986666666667
Monthly Target 4101.1
Monthly Target 5102.19

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 0.2675 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7836 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.9283 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7948 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.9193 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.2309 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 1.0431 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2115 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9141 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9069 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.4407 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 99.17
12 day DMA 97.19
20 day DMA 96.74
35 day DMA 96.29
50 day DMA 96.35
100 day DMA 94.44
150 day DMA 93.52
200 day DMA 92.46

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0398.5498.09
12 day EMA97.8497.4497.07
20 day EMA97.2396.9496.68
35 day EMA96.8196.6296.45
50 day EMA96.6496.596.38

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1798.4697.76
12 day SMA97.1996.7796.49
20 day SMA96.7496.5796.45
35 day SMA96.2996.1796.05
50 day SMA96.3596.2996.23
100 day SMA94.4494.3494.24
150 day SMA93.5293.4593.38
200 day SMA92.4692.492.35
Back to top | Use Dark Theme