Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 88.17 and 88.69
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 88.6 |
| Daily Target 5 | 88.78 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.43 (0.39%) | 88.00 | 87.91 - 88.43 | 0.4661 times | Thu 02 April 2026 | 88.09 (0%) | 87.89 | 87.01 - 88.35 | 0.4557 times | Wed 01 April 2026 | 88.09 (0.28%) | 88.16 | 87.97 - 88.52 | 0.8828 times | Tue 31 March 2026 | 87.84 (2.56%) | 86.60 | 86.41 - 87.92 | 1.2464 times | Mon 30 March 2026 | 85.65 (-0.17%) | 86.51 | 85.37 - 86.55 | 1.2769 times | Fri 27 March 2026 | 85.80 (-1.29%) | 86.67 | 85.65 - 86.72 | 1.0173 times | Thu 26 March 2026 | 86.92 (-1.69%) | 87.82 | 86.87 - 88.07 | 0.8954 times | Wed 25 March 2026 | 88.41 (0.4%) | 88.67 | 88.11 - 88.92 | 0.8688 times | Tue 24 March 2026 | 88.06 (-0.14%) | 87.62 | 87.58 - 88.54 | 1.3573 times | Mon 23 March 2026 | 88.18 (1.11%) | 88.41 | 87.96 - 89.00 | 1.5333 times | Fri 20 March 2026 | 87.21 (-1.19%) | 88.32 | 86.82 - 88.32 | 0.9961 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 88.17 and 88.69
| Weekly Target 1 | 87.74 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 88.256666666667 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.43 (0.39%) | 88.00 | 87.91 - 88.43 | 0.1529 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.2665 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.8603 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.1662 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.5085 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.6818 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6932 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.7332 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.1855 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.7521 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 0.9297 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 87.72 and 89.23
| Monthly Target 1 | 86.48 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 87.986666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 88.43 (0.67%) | 88.16 | 87.01 - 88.52 | 0.1696 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.0187 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9439 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0962 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8272 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8206 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3037 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.074 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9267 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.8194 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6547 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 87.58 |
| 20 day DMA | 88.7 |
| 35 day DMA | 90.46 |
| 50 day DMA | 90.92 |
| 100 day DMA | 90.27 |
| 150 day DMA | 89.74 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 87.64 | 87.41 |
| 12 day EMA | 88.07 | 88.01 | 87.99 |
| 20 day EMA | 88.71 | 88.74 | 88.81 |
| 35 day EMA | 89.53 | 89.6 | 89.69 |
| 50 day EMA | 90.57 | 90.66 | 90.77 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.09 | 86.86 |
| 12 day SMA | 87.58 | 87.71 | 87.86 |
| 20 day SMA | 88.7 | 88.9 | 89.1 |
| 35 day SMA | 90.46 | 90.61 | 90.76 |
| 50 day SMA | 90.92 | 90.96 | 90.99 |
| 100 day SMA | 90.27 | 90.27 | 90.27 |
| 150 day SMA | 89.74 | 89.73 | 89.73 |
| 200 day SMA | 88.63 | 88.59 | 88.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.