Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 82.96 and 86.05
| Daily Target 1 | 80.41 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 83.503333333333 |
| Daily Target 4 | 85.5 |
| Daily Target 5 | 86.59 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 0.957 times | Fri 27 March 2026 | 83.42 (-1.11%) | 83.96 | 81.77 - 84.34 | 1.0078 times | Thu 26 March 2026 | 84.36 (0.55%) | 83.45 | 83.43 - 84.54 | 0.545 times | Wed 25 March 2026 | 83.90 (0.3%) | 84.37 | 83.23 - 84.77 | 0.6301 times | Tue 24 March 2026 | 83.65 (0.05%) | 82.90 | 82.66 - 84.99 | 0.8581 times | Mon 23 March 2026 | 83.61 (2.34%) | 83.35 | 82.65 - 84.40 | 1.7251 times | Fri 20 March 2026 | 81.70 (0.49%) | 81.00 | 80.35 - 81.73 | 0.4862 times | Thu 19 March 2026 | 81.30 (-1.06%) | 80.43 | 79.55 - 81.58 | 0.9089 times | Tue 17 March 2026 | 82.17 (-0.57%) | 83.12 | 81.04 - 83.57 | 1.412 times | Mon 16 March 2026 | 82.64 (0.9%) | 82.53 | 80.14 - 83.32 | 1.4697 times | Fri 13 March 2026 | 81.90 (-0.01%) | 82.60 | 81.15 - 83.91 | 1.3924 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 82.96 and 86.05
| Weekly Target 1 | 80.41 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.503333333333 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (1.17%) | 83.96 | 81.51 - 84.60 | 0.2366 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1784 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0574 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.4875 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.556 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.4263 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8552 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1432 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8409 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.2185 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.3226 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 77.13 and 86.83
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 79.55 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 84.40 (-2.43%) | 84.98 | 79.55 - 89.25 | 1.0845 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8817 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7975 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1339 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7254 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2133 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9824 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0103 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3254 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8456 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8507 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 82.91 |
| 20 day DMA | 84.04 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.01 |
| 100 day DMA | 85.09 |
| 150 day DMA | 81.99 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.55 | 83.62 |
| 12 day EMA | 83.82 | 83.71 | 83.76 |
| 20 day EMA | 84.54 | 84.56 | 84.68 |
| 35 day EMA | 85.65 | 85.72 | 85.86 |
| 50 day EMA | 87.29 | 87.41 | 87.57 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.79 | 83.44 |
| 12 day SMA | 82.91 | 82.78 | 82.78 |
| 20 day SMA | 84.04 | 84.31 | 84.67 |
| 35 day SMA | 87.36 | 87.64 | 87.9 |
| 50 day SMA | 88.01 | 88.03 | 88.03 |
| 100 day SMA | 85.09 | 84.99 | 84.9 |
| 150 day SMA | 81.99 | 81.95 | 81.9 |
| 200 day SMA | 79.4 | 79.31 | 79.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.