QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 102.24 and 103.54

Daily Target 1101.21
Daily Target 2101.97
Daily Target 3102.51
Daily Target 4103.27
Daily Target 5103.81

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Tue 15 September 2026 102.73 (0.09%) 102.25 101.75 - 103.05 0.8892 times
Mon 14 September 2026 102.64 (0.07%) 102.39 101.64 - 103.86 0.8251 times
Fri 11 September 2026 102.57 (0.63%) 103.04 101.65 - 103.53 0.7109 times
Thu 10 September 2026 101.93 (0.55%) 101.11 100.63 - 102.33 1.0844 times
Wed 09 September 2026 101.37 (-0.64%) 101.26 100.55 - 102.51 1.1034 times
Tue 08 September 2026 102.02 (-0.65%) 102.09 101.68 - 102.93 0.7149 times
Fri 04 September 2026 102.69 (-0.14%) 101.98 101.98 - 103.55 0.8091 times
Thu 03 September 2026 102.83 (1.4%) 102.00 101.92 - 103.20 1.4679 times
Wed 02 September 2026 101.41 (2.43%) 99.30 97.01 - 101.80 1.0964 times
Tue 01 September 2026 99.00 (-0.47%) 99.15 98.62 - 100.70 1.2987 times
Mon 31 August 2026 99.47 (-1.15%) 100.75 99.06 - 100.80 1.3998 times

Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 102.19 and 104.41

Weekly Target 1100.52
Weekly Target 2101.63
Weekly Target 3102.74333333333
Weekly Target 4103.85
Weekly Target 5104.96

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Tue 15 September 2026 102.73 (0.16%) 102.39 101.64 - 103.86 0.3208 times
Fri 11 September 2026 102.57 (-0.12%) 102.09 100.55 - 103.53 0.6763 times
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.1364 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.3206 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.7368 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.8208 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.8446 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.2571 times
Fri 24 July 2026 100.15 (0%) 98.34 97.40 - 101.42 0.3937 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.4928 times
Fri 17 July 2026 98.60 (2.21%) 96.71 95.13 - 100.30 0.7035 times

weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 99.87 and 106.72

Monthly Target 194.35
Monthly Target 298.54
Monthly Target 3101.2
Monthly Target 4105.39
Monthly Target 5108.05

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Tue 15 September 2026 102.73 (3.28%) 99.15 97.01 - 103.86 0.4631 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.2335 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.1878 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.3821 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.8397 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.0443 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.1071 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8595 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.7774 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.1054 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7071 times

monthly chart QcrHoldings

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 102.25
12 day DMA 101.61
20 day DMA 101.45
35 day DMA 102.75
50 day DMA 101.23
100 day DMA 97.06
150 day DMA 93.96
200 day DMA 92.17

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.4102.23102.02
12 day EMA102.03101.9101.77
20 day EMA101.93101.85101.77
35 day EMA101.27101.18101.09
50 day EMA101.01100.94100.87

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.25102.11102.12
12 day SMA101.61101.44101.29
20 day SMA101.45101.56101.76
35 day SMA102.75102.67102.6
50 day SMA101.23101.09100.98
100 day SMA97.0696.9296.78
150 day SMA93.9693.993.84
200 day SMA92.1792.0791.96
Back to top | Use Dark Theme