Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 102.79 and 104.32
| Daily Target 1 | 101.66 |
| Daily Target 2 | 102.38 |
| Daily Target 3 | 103.19 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 104.72 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.10 (0.16%) | 103.00 | 102.47 - 104.00 | 0.7836 times | Wed 29 July 2026 | 102.94 (-0.33%) | 102.41 | 102.01 - 104.29 | 0.7855 times | Tue 28 July 2026 | 103.28 (3.12%) | 100.81 | 100.68 - 103.34 | 0.9512 times | Mon 27 July 2026 | 100.16 (0.01%) | 101.64 | 99.98 - 101.83 | 1.1131 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 1.3287 times | Fri 24 July 2026 | 100.15 (2.79%) | 98.34 | 97.40 - 101.42 | 1.3287 times | Thu 23 July 2026 | 97.43 (1.18%) | 93.94 | 93.75 - 99.28 | 1.7651 times | Wed 22 July 2026 | 96.29 (-1.19%) | 97.26 | 95.54 - 97.26 | 0.7962 times | Tue 21 July 2026 | 97.45 (-0.31%) | 97.75 | 95.92 - 98.28 | 0.6723 times | Mon 20 July 2026 | 97.75 (-0.86%) | 98.49 | 97.33 - 99.00 | 0.4756 times | Fri 17 July 2026 | 98.60 (-1.55%) | 99.15 | 97.71 - 100.30 | 0.4857 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 101.54 and 105.85
| Weekly Target 1 | 98.15 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 102.45666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.10 (2.95%) | 101.64 | 99.98 - 104.29 | 1.0549 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3858 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4628 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6893 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5588 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8272 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 1.9613 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9145 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.0285 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.1168 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.4681 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.38 and 109.01
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 100.35 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 103.10 (5.91%) | 97.42 | 93.66 - 104.29 | 1.1264 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3619 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8274 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.029 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0909 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8469 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7661 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0892 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.6968 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1655 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9437 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 99.79 |
| 20 day DMA | 98.39 |
| 35 day DMA | 97.46 |
| 50 day DMA | 95.91 |
| 100 day DMA | 91.93 |
| 150 day DMA | 90.7 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.41 | 100.64 |
| 12 day EMA | 100.24 | 99.72 | 99.13 |
| 20 day EMA | 99.06 | 98.63 | 98.18 |
| 35 day EMA | 97.29 | 96.95 | 96.6 |
| 50 day EMA | 95.9 | 95.61 | 95.31 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.34 | 100.23 |
| 12 day SMA | 99.79 | 99.3 | 98.72 |
| 20 day SMA | 98.39 | 98.06 | 97.86 |
| 35 day SMA | 97.46 | 97.25 | 97.02 |
| 50 day SMA | 95.91 | 95.62 | 95.33 |
| 100 day SMA | 91.93 | 91.73 | 91.56 |
| 150 day SMA | 90.7 | 90.58 | 90.46 |
| 200 day SMA | 87.78 | 87.62 | 87.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.