Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 67.08 and 67.92
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.736666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.58 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.61 (-0.01%) | 67.70 | 67.38 - 68.22 | 1.2281 times | Thu 26 March 2026 | 67.62 (0.27%) | 67.25 | 67.11 - 67.93 | 0.9099 times | Wed 25 March 2026 | 67.44 (0.06%) | 67.64 | 66.89 - 68.01 | 0.9593 times | Tue 24 March 2026 | 67.40 (-0.31%) | 67.36 | 67.26 - 68.14 | 1.0055 times | Mon 23 March 2026 | 67.61 (0.13%) | 68.06 | 67.36 - 68.44 | 1.0937 times | Fri 20 March 2026 | 67.52 (-2.67%) | 69.55 | 67.08 - 69.55 | 0.6923 times | Thu 19 March 2026 | 69.37 (-3.25%) | 69.75 | 69.00 - 70.15 | 0.5091 times | Tue 17 March 2026 | 71.70 (-0.04%) | 72.14 | 71.53 - 72.68 | 1.1322 times | Mon 16 March 2026 | 71.73 (0.34%) | 72.22 | 71.59 - 72.65 | 1.4889 times | Fri 13 March 2026 | 71.49 (-0.45%) | 73.17 | 71.20 - 73.57 | 0.981 times | Thu 12 March 2026 | 71.81 (0.46%) | 71.30 | 71.09 - 72.65 | 1.5753 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 66.48 and 68.03
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.646666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.61 (0.13%) | 68.06 | 66.89 - 68.44 | 0.8015 times | Fri 20 March 2026 | 67.52 (-5.55%) | 72.22 | 67.08 - 72.68 | 0.5896 times | Fri 13 March 2026 | 71.49 (-1.54%) | 72.27 | 71.09 - 73.57 | 0.8952 times | Fri 06 March 2026 | 72.61 (-2.73%) | 74.50 | 71.66 - 74.88 | 0.9689 times | Fri 27 February 2026 | 74.65 (3.14%) | 72.50 | 72.26 - 75.69 | 1.2411 times | Fri 20 February 2026 | 72.38 (-2.45%) | 74.24 | 70.60 - 74.72 | 1.7049 times | Fri 13 February 2026 | 74.20 (0%) | 73.48 | 72.61 - 74.24 | 0.2024 times | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.2758 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.1324 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.1882 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8092 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 63.26 and 71.25
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.61 (-9.43%) | 74.50 | 66.89 - 74.88 | 0.7358 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.256 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9903 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1009 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8593 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0476 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9746 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 0.9769 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1037 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 0.9549 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 0.9806 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 69.4 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.04 |
| 100 day DMA | 68.56 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.86 | 67.99 | 68.17 |
| 12 day EMA | 69.08 | 69.35 | 69.67 |
| 20 day EMA | 69.97 | 70.22 | 70.49 |
| 35 day EMA | 70.27 | 70.43 | 70.6 |
| 50 day EMA | 70.37 | 70.48 | 70.6 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.52 | 67.87 |
| 12 day SMA | 69.4 | 69.79 | 70.18 |
| 20 day SMA | 70.93 | 71.27 | 71.56 |
| 35 day SMA | 71.76 | 71.87 | 71.94 |
| 50 day SMA | 71.04 | 71.04 | 71.03 |
| 100 day SMA | 68.56 | 68.54 | 68.52 |
| 150 day SMA | 68.19 | 68.18 | 68.18 |
| 200 day SMA | 67.11 | 67.09 | 67.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.