WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 73.58 and 74.6

Daily Target 172.79
Daily Target 273.34
Daily Target 373.806666666667
Daily Target 474.36
Daily Target 574.83

Daily price and volume W P

Date Closing Open Range Volume
Mon 18 May 2026 73.90 (1.39%) 73.25 73.25 - 74.27 0.9691 times
Fri 15 May 2026 72.89 (-1.09%) 73.52 72.84 - 73.52 0.7601 times
Thu 14 May 2026 73.69 (-0.35%) 74.14 73.62 - 74.30 0.5316 times
Wed 13 May 2026 73.95 (-1.04%) 74.40 73.62 - 74.67 0.894 times
Tue 12 May 2026 74.73 (0.92%) 74.11 73.68 - 74.87 0.8734 times
Mon 11 May 2026 74.05 (-0.07%) 74.42 73.80 - 74.66 1.1813 times
Fri 08 May 2026 74.10 (0.27%) 73.96 73.77 - 74.70 0.8847 times
Thu 07 May 2026 73.90 (0.07%) 73.65 72.64 - 74.23 2.09 times
Wed 06 May 2026 73.85 (0%) 73.43 73.31 - 74.20 0.9079 times
Wed 06 May 2026 73.85 (0.92%) 73.43 73.31 - 74.20 0.9079 times
Tue 05 May 2026 73.18 (1.04%) 72.52 72.36 - 73.45 0.8387 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 73.58 and 74.6

Weekly Target 172.79
Weekly Target 273.34
Weekly Target 373.806666666667
Weekly Target 474.36
Weekly Target 574.83

Weekly price and volumes for W P

Date Closing Open Range Volume
Mon 18 May 2026 73.90 (1.39%) 73.25 73.25 - 74.27 0.2302 times
Fri 15 May 2026 72.89 (-1.63%) 74.42 72.84 - 74.87 1.0072 times
Fri 08 May 2026 74.10 (0.34%) 73.43 72.64 - 74.70 0.9222 times
Wed 06 May 2026 73.85 (1.72%) 72.14 72.07 - 74.20 0.6307 times
Fri 01 May 2026 72.60 (-0.71%) 73.22 71.80 - 73.94 1.3094 times
Fri 24 April 2026 73.12 (-1.16%) 73.90 72.44 - 74.32 1.0819 times
Fri 17 April 2026 73.98 (3.3%) 71.35 70.31 - 74.03 1.2069 times
Fri 10 April 2026 71.62 (1.95%) 69.88 69.58 - 72.31 1.2637 times
Thu 02 April 2026 70.25 (3.9%) 68.39 67.17 - 70.58 1.4497 times
Fri 27 March 2026 67.61 (0.13%) 68.06 66.89 - 68.44 0.8982 times
Fri 20 March 2026 67.52 (-5.55%) 72.22 67.08 - 72.68 0.6608 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 72.99 and 75.79

Monthly Target 170.81
Monthly Target 272.36
Monthly Target 373.613333333333
Monthly Target 475.16
Monthly Target 576.41

Monthly price and volumes W P

Date Closing Open Range Volume
Mon 18 May 2026 73.90 (1.33%) 72.83 72.07 - 74.87 0.613 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 1.09 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.9273 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.2846 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 1.0129 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.126 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.8789 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 1.0714 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.9968 times
Fri 29 August 2025 67.10 (4.58%) 65.02 64.08 - 67.40 0.9991 times
Thu 31 July 2025 64.16 (2.85%) 62.26 61.09 - 66.64 1.1288 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 73.83
12 day DMA 73.71
20 day DMA 73.34
35 day DMA 72.53
50 day DMA 71.68
100 day DMA 70.77
150 day DMA 69.36
200 day DMA 68.77

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.773.673.95
12 day EMA73.673.5473.66
20 day EMA73.3173.2573.29
35 day EMA72.6872.6172.59
50 day EMA72.0371.9571.91

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8373.8674.1
12 day SMA73.7173.673.61
20 day SMA73.3473.3473.38
35 day SMA72.5372.3672.21
50 day SMA71.6871.6571.65
100 day SMA70.7770.6770.59
150 day SMA69.3669.3269.28
200 day SMA68.7768.7368.68
Back to top | Use Dark Theme