Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 67.74 and 68.75
| Daily Target 1 | 67.54 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.56 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.32 (-1.26%) | 69.16 | 68.16 - 69.17 | 1.3938 times | Mon 14 September 2026 | 69.19 (0.1%) | 69.46 | 68.78 - 69.84 | 0.9484 times | Fri 11 September 2026 | 69.12 (-0.62%) | 69.88 | 68.85 - 70.02 | 0.8578 times | Thu 10 September 2026 | 69.55 (-0.57%) | 70.19 | 69.29 - 70.46 | 0.953 times | Wed 09 September 2026 | 69.95 (-0.86%) | 70.51 | 69.47 - 70.68 | 0.75 times | Tue 08 September 2026 | 70.56 (0.26%) | 70.42 | 69.61 - 70.91 | 0.9898 times | Fri 04 September 2026 | 70.38 (0.16%) | 70.26 | 70.22 - 71.14 | 1.29 times | Thu 03 September 2026 | 70.27 (-0.44%) | 71.03 | 70.22 - 71.03 | 0.8226 times | Wed 02 September 2026 | 70.58 (0.6%) | 70.42 | 69.52 - 70.72 | 1.0155 times | Tue 01 September 2026 | 70.16 (0.29%) | 70.16 | 69.79 - 70.58 | 0.9792 times | Mon 31 August 2026 | 69.96 (-0.78%) | 70.40 | 69.65 - 70.50 | 1.5733 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 67.4 and 69.08
| Weekly Target 1 | 67.09 |
| Weekly Target 2 | 67.71 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.32 (-1.16%) | 69.46 | 68.16 - 69.84 | 0.5971 times | Fri 11 September 2026 | 69.12 (-1.79%) | 70.42 | 68.85 - 70.91 | 0.9051 times | Fri 04 September 2026 | 70.38 (-0.18%) | 70.40 | 69.52 - 71.14 | 1.4481 times | Fri 28 August 2026 | 70.51 (-0.97%) | 71.54 | 70.26 - 72.16 | 0.863 times | Fri 21 August 2026 | 71.20 (-0.59%) | 71.35 | 70.96 - 72.49 | 0.9054 times | Fri 14 August 2026 | 71.62 (-0.26%) | 71.27 | 69.95 - 71.98 | 1.0454 times | Fri 07 August 2026 | 71.81 (-2.43%) | 73.26 | 71.24 - 74.09 | 1.2301 times | Fri 31 July 2026 | 73.60 (-4.03%) | 76.36 | 72.65 - 77.22 | 1.5495 times | Fri 24 July 2026 | 76.69 (0%) | 75.61 | 75.46 - 76.78 | 0.2686 times | Fri 24 July 2026 | 76.69 (1.09%) | 75.83 | 74.58 - 76.78 | 1.1878 times | Fri 17 July 2026 | 75.86 (5.85%) | 71.91 | 71.79 - 76.55 | 1.1836 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 66.75 and 69.73
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 69.206666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 68.32 (-2.34%) | 70.16 | 68.16 - 71.14 | 0.4962 times | Mon 31 August 2026 | 69.96 (-4.95%) | 73.26 | 69.65 - 74.09 | 0.8651 times | Fri 31 July 2026 | 73.60 (2.94%) | 71.56 | 70.31 - 77.22 | 1.1958 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.3593 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0254 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0133 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8621 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.1943 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9417 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0468 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8171 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 69.88 |
| 20 day DMA | 70.48 |
| 35 day DMA | 71.28 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.84 |
| 150 day DMA | 72.45 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.55 | 69.73 |
| 12 day EMA | 69.79 | 70.06 | 70.22 |
| 20 day EMA | 70.3 | 70.51 | 70.65 |
| 35 day EMA | 71.06 | 71.22 | 71.34 |
| 50 day EMA | 71.75 | 71.89 | 72 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 69.67 | 69.91 |
| 12 day SMA | 69.88 | 70.05 | 70.21 |
| 20 day SMA | 70.48 | 70.64 | 70.76 |
| 35 day SMA | 71.28 | 71.5 | 71.72 |
| 50 day SMA | 72.12 | 72.18 | 72.21 |
| 100 day SMA | 72.84 | 72.89 | 72.93 |
| 150 day SMA | 72.45 | 72.47 | 72.5 |
| 200 day SMA | 71.14 | 71.13 | 71.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.