WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WP

Strong Daily Stock price targets for WP WPC are 72.8 and 73.84

Daily Target 172.53
Daily Target 273.07
Daily Target 373.573333333333
Daily Target 474.11
Daily Target 574.61

Daily price and volume W P

Date Closing Open Range Volume
Fri 31 July 2026 73.60 (-0.65%) 74.08 73.04 - 74.08 0.8822 times
Thu 30 July 2026 74.08 (-0.84%) 74.54 72.65 - 74.55 0.9366 times
Wed 29 July 2026 74.71 (-1.19%) 77.09 74.11 - 77.12 1.572 times
Tue 28 July 2026 75.61 (-0.79%) 76.21 75.50 - 77.22 1.4407 times
Mon 27 July 2026 76.21 (-0.63%) 76.36 76.12 - 77.12 0.9215 times
Fri 24 July 2026 76.69 (0%) 75.61 75.46 - 76.78 0.9972 times
Fri 24 July 2026 76.69 (1.98%) 75.61 75.46 - 76.78 0.9972 times
Thu 23 July 2026 75.20 (-0.3%) 75.46 74.83 - 75.99 0.8427 times
Wed 22 July 2026 75.43 (0.27%) 75.60 75.06 - 75.82 0.6795 times
Tue 21 July 2026 75.23 (0.08%) 75.00 74.58 - 75.54 0.7305 times
Mon 20 July 2026 75.17 (-0.91%) 75.83 75.00 - 76.26 1.1604 times

Daily chart WP

Weekly price and charts WP

Strong weekly Stock price targets for WP WPC are 70.84 and 75.41

Weekly Target 169.92
Weekly Target 271.76
Weekly Target 374.49
Weekly Target 476.33
Weekly Target 579.06

Weekly price and volumes for W P

Date Closing Open Range Volume
Fri 31 July 2026 73.60 (-4.03%) 76.36 72.65 - 77.22 1.1803 times
Fri 24 July 2026 76.69 (0%) 75.61 75.46 - 76.78 0.2046 times
Fri 24 July 2026 76.69 (1.09%) 75.83 74.58 - 76.78 0.9048 times
Fri 17 July 2026 75.86 (5.85%) 71.91 71.79 - 76.55 0.9016 times
Fri 10 July 2026 71.67 (0.49%) 71.00 70.31 - 72.34 0.8978 times
Thu 02 July 2026 71.32 (-3.44%) 73.64 70.72 - 73.74 1.0981 times
Fri 26 June 2026 73.86 (3.71%) 71.10 70.75 - 74.52 1.3625 times
Thu 18 June 2026 71.22 (-7.16%) 76.57 70.95 - 76.97 1.2589 times
Fri 12 June 2026 76.71 (2.98%) 74.99 73.60 - 76.97 1.1094 times
Fri 05 June 2026 74.49 (0.09%) 73.79 72.59 - 75.11 1.0821 times
Fri 29 May 2026 74.42 (-0.08%) 74.52 73.49 - 75.00 1.0353 times

weekly chart WP

Monthly price and charts WP

Strong monthly Stock price targets for WP WPC are 71.96 and 78.87

Monthly Target 166.8
Monthly Target 270.2
Monthly Target 373.71
Monthly Target 477.11
Monthly Target 580.62

Monthly price and volumes W P

Date Closing Open Range Volume
Fri 31 July 2026 73.60 (2.94%) 71.56 70.31 - 77.22 1.1441 times
Tue 30 June 2026 71.50 (-3.92%) 73.79 70.75 - 76.97 1.3005 times
Fri 29 May 2026 74.42 (2.04%) 72.83 72.07 - 75.24 0.9811 times
Thu 30 April 2026 72.93 (7.31%) 67.96 67.90 - 74.32 0.9695 times
Tue 31 March 2026 67.96 (-8.96%) 74.50 66.89 - 74.88 0.8248 times
Fri 27 February 2026 74.65 (7.03%) 69.75 68.28 - 75.69 1.1427 times
Fri 30 January 2026 69.75 (8.37%) 64.35 63.08 - 70.28 0.9009 times
Wed 31 December 2025 64.36 (-4.47%) 67.15 63.85 - 67.65 1.0016 times
Fri 28 November 2025 67.37 (2.08%) 65.99 65.33 - 68.16 0.7818 times
Fri 31 October 2025 66.00 (-2.32%) 67.78 64.72 - 69.79 0.9531 times
Tue 30 September 2025 67.57 (0.7%) 66.73 65.71 - 69.00 0.8867 times

monthly chart WP

DMA SMA EMA moving averages of W P WPC

DMA (daily moving average) of W P WPC

DMA period DMA value
5 day DMA 74.84
12 day DMA 75.37
20 day DMA 74.03
35 day DMA 73.53
50 day DMA 73.81
100 day DMA 72.79
150 day DMA 71.92
200 day DMA 70.54

EMA (exponential moving average) of W P WPC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5575.0375.5
12 day EMA74.7174.9175.06
20 day EMA74.3974.4774.51
35 day EMA74.274.2474.25
50 day EMA73.9273.9373.92

SMA (simple moving average) of W P WPC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8475.4675.98
12 day SMA75.3775.575.34
20 day SMA74.0373.8773.74
35 day SMA73.5373.5973.64
50 day SMA73.8173.8473.85
100 day SMA72.7972.7872.76
150 day SMA71.9271.8671.79
200 day SMA70.5470.5170.48
Back to top | Use Dark Theme