Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.93
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 10.903333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.99 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (0.28%) | 10.95 | 10.86 - 10.95 | 0.2334 times | Mon 14 September 2026 | 10.87 (0.09%) | 10.93 | 10.87 - 10.93 | 0.4098 times | Fri 11 September 2026 | 10.86 (-0.37%) | 10.92 | 10.86 - 10.95 | 0.8822 times | Thu 10 September 2026 | 10.90 (0%) | 10.91 | 10.89 - 10.91 | 0.3927 times | Wed 09 September 2026 | 10.90 (0.18%) | 10.90 | 10.86 - 10.90 | 3.1133 times | Tue 08 September 2026 | 10.88 (0.28%) | 10.91 | 10.86 - 10.91 | 3.1759 times | Fri 04 September 2026 | 10.85 (0%) | 10.85 | 10.84 - 10.85 | 0.4724 times | Thu 03 September 2026 | 10.85 (0.09%) | 10.84 | 10.82 - 10.85 | 0.5464 times | Wed 02 September 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.85 | 0.5805 times | Tue 01 September 2026 | 10.85 (0%) | 10.83 | 10.83 - 10.85 | 0.1935 times | Mon 31 August 2026 | 10.85 (0.09%) | 10.85 | 10.84 - 10.85 | 0.6147 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.84 and 10.93
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (0.37%) | 10.93 | 10.86 - 10.95 | 0.0678 times | Fri 11 September 2026 | 10.86 (0.09%) | 10.91 | 10.86 - 10.95 | 0.7969 times | Fri 04 September 2026 | 10.85 (0.09%) | 10.85 | 10.82 - 10.85 | 0.2536 times | Fri 28 August 2026 | 10.84 (-0.09%) | 10.85 | 10.82 - 10.88 | 0.3094 times | Fri 21 August 2026 | 10.85 (0%) | 10.86 | 10.83 - 10.89 | 0.3808 times | Fri 14 August 2026 | 10.85 (-0.09%) | 10.89 | 10.83 - 10.89 | 3.6674 times | Fri 07 August 2026 | 10.86 (0.28%) | 10.83 | 10.82 - 10.95 | 1.7515 times | Fri 31 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 2.712 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0084 times | Fri 24 July 2026 | 10.74 (0.28%) | 10.73 | 10.72 - 10.75 | 0.0522 times | Fri 17 July 2026 | 10.71 (0.09%) | 10.73 | 10.69 - 10.74 | 0.1439 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.86 and 10.99
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.90 (0.46%) | 10.83 | 10.82 - 10.95 | 0.1967 times | Mon 31 August 2026 | 10.85 (0.18%) | 10.83 | 10.82 - 10.95 | 1.1529 times | Fri 31 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.583 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.6455 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.436 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0326 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.198 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1422 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.5623 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0507 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0219 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.87 |
| 12 day EMA | 10.87 | 10.86 | 10.86 |
| 20 day EMA | 10.85 | 10.85 | 10.85 |
| 35 day EMA | 10.81 | 10.8 | 10.8 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.88 |
| 12 day SMA | 10.87 | 10.86 | 10.86 |
| 20 day SMA | 10.86 | 10.85 | 10.85 |
| 35 day SMA | 10.85 | 10.85 | 10.84 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.67 | 10.67 | 10.66 |
| 200 day SMA | 10.59 | 10.58 | 10.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.