TridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.56 and 10.56

Daily Target 110.56
Daily Target 210.56
Daily Target 310.56
Daily Target 410.56
Daily Target 510.56

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-0.19%) 10.56 10.56 - 10.56 0.0077 times
Mon 30 March 2026 10.58 (0%) 10.56 10.56 - 10.58 0.0154 times
Fri 27 March 2026 10.58 (0.09%) 10.56 10.56 - 10.58 8.9154 times
Thu 26 March 2026 10.57 (0%) 10.56 10.56 - 10.57 0.0308 times
Wed 25 March 2026 10.57 (0%) 10.56 10.56 - 10.57 0.0231 times
Tue 24 March 2026 10.57 (0%) 10.56 10.56 - 10.57 0.0231 times
Mon 23 March 2026 10.57 (0.19%) 10.56 10.56 - 10.57 0.9615 times
Fri 20 March 2026 10.55 (0%) 10.55 10.55 - 10.55 0.0077 times
Thu 19 March 2026 10.55 (0.09%) 10.55 10.55 - 10.55 0.0077 times
Tue 17 March 2026 10.54 (0%) 10.54 10.54 - 10.54 0.0077 times
Mon 16 March 2026 10.54 (0%) 10.54 10.54 - 10.54 0.0154 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.55 and 10.57

Weekly Target 110.55
Weekly Target 210.55
Weekly Target 310.566666666667
Weekly Target 410.57
Weekly Target 510.59

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-0.19%) 10.56 10.56 - 10.58 0.0099 times
Fri 27 March 2026 10.58 (0.28%) 10.56 10.56 - 10.58 4.258 times
Fri 20 March 2026 10.55 (0.09%) 10.54 10.54 - 10.55 0.0165 times
Thu 12 March 2026 10.54 (0%) 10.54 10.54 - 10.55 0.0099 times
Fri 06 March 2026 10.54 (-0.09%) 10.54 10.53 - 10.56 1.5268 times
Thu 26 February 2026 10.55 (0%) 10.53 10.53 - 10.55 0.0263 times
Thu 19 February 2026 10.55 (0.38%) 10.52 10.52 - 10.55 1.3228 times
Fri 13 February 2026 10.51 (0%) 10.55 10.51 - 10.55 0.0494 times
Fri 13 February 2026 10.51 (-0.1%) 10.54 10.51 - 10.55 0.0559 times
Fri 06 February 2026 10.52 (-0.09%) 10.53 10.51 - 10.55 2.7246 times
Mon 26 January 2026 10.53 (-0.28%) 10.53 10.50 - 10.53 0.4113 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.56 and 10.56

Monthly Target 110.56
Monthly Target 210.56
Monthly Target 310.56
Monthly Target 410.56
Monthly Target 510.56

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Thu 02 April 2026 10.56 (-0.19%) 10.56 10.56 - 10.56 0.0004 times
Mon 30 March 2026 10.58 (0.28%) 10.54 10.53 - 10.58 0.72 times
Thu 26 February 2026 10.55 (0.19%) 10.53 10.51 - 10.55 0.5172 times
Mon 26 January 2026 10.53 (0.38%) 10.47 10.45 - 10.56 2.0452 times
Tue 30 December 2025 10.49 (0.77%) 10.44 10.41 - 10.49 0.1845 times
Wed 19 November 2025 10.41 (-0.38%) 10.45 10.41 - 10.45 0.0798 times
Thu 30 October 2025 10.45 (0.97%) 10.34 10.34 - 10.46 1.1794 times
Mon 29 September 2025 10.35 (0.1%) 10.35 10.33 - 10.37 1.5174 times
Fri 29 August 2025 10.34 (-0.1%) 10.32 10.32 - 10.34 3.0641 times
Mon 28 July 2025 10.35 (0.78%) 10.29 10.28 - 10.35 0.6919 times
Fri 20 June 2025 10.27 (0.79%) 10.21 10.21 - 10.28 0.7355 times

monthly chart TridentAcquisitions

DMA SMA EMA moving averages of Trident Acquisitions TDAC

DMA (daily moving average) of Trident Acquisitions TDAC

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.56
20 day DMA 10.55
35 day DMA 10.54
50 day DMA 10.52
100 day DMA 10.44
150 day DMA 10.33
200 day DMA 10.67

EMA (exponential moving average) of Trident Acquisitions TDAC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5710.57
12 day EMA10.5510.5510.55
20 day EMA10.5310.5310.53
35 day EMA10.510.510.5
50 day EMA10.510.510.5

SMA (simple moving average) of Trident Acquisitions TDAC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.5710.57
12 day SMA10.5610.5610.56
20 day SMA10.5510.5510.55
35 day SMA10.5410.5410.54
50 day SMA10.5210.5110.51
100 day SMA10.4410.4310.43
150 day SMA10.3310.3310.32
200 day SMA10.6710.6810.68
Back to top | Use Dark Theme