Login or Join
HomepageTridentAcquisitions TDAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trident Acquisitions TDAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TridentAcquisitions
Strong Daily Stock price targets for TridentAcquisitions TDAC are 10.8 and 10.84
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.87 |
Daily price and volume Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.83 (0.09%) | 10.84 | 10.81 - 10.85 | 1.0968 times | Wed 29 July 2026 | 10.82 (-0.18%) | 10.84 | 10.79 - 10.84 | 1.6842 times | Tue 28 July 2026 | 10.84 (0.93%) | 10.84 | 10.82 - 10.90 | 6.8568 times | Mon 27 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.75 | 0.1375 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0311 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0311 times | Thu 23 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0111 times | Wed 22 July 2026 | 10.74 (0%) | 10.75 | 10.74 - 10.75 | 0.0289 times | Tue 21 July 2026 | 10.74 (0.09%) | 10.72 | 10.72 - 10.74 | 0.1001 times | Mon 20 July 2026 | 10.73 (0.19%) | 10.73 | 10.73 - 10.73 | 0.0222 times | Fri 17 July 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0089 times |
Weekly price and charts TridentAcquisitions
Strong weekly Stock price targets for TridentAcquisitions TDAC are 10.79 and 10.95
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.83 (0.84%) | 10.74 | 10.74 - 10.90 | 1.5308 times | Fri 24 July 2026 | 10.74 (0%) | 10.74 | 10.74 - 10.74 | 0.0049 times | Fri 24 July 2026 | 10.74 (0.28%) | 10.73 | 10.72 - 10.75 | 0.0303 times | Fri 17 July 2026 | 10.71 (0.09%) | 10.73 | 10.69 - 10.74 | 0.0836 times | Fri 10 July 2026 | 10.70 (-0.09%) | 10.72 | 10.70 - 10.72 | 0.063 times | Thu 02 July 2026 | 10.71 (0.19%) | 10.71 | 10.67 - 10.71 | 0.0836 times | Fri 26 June 2026 | 10.69 (-0.56%) | 10.77 | 10.69 - 10.77 | 0.7452 times | Thu 18 June 2026 | 10.75 (0.28%) | 10.75 | 10.72 - 10.76 | 0.34 times | Fri 12 June 2026 | 10.72 (-0.19%) | 10.74 | 10.69 - 10.80 | 2.685 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.80 | 10.72 - 10.80 | 4.4336 times | Fri 29 May 2026 | 10.75 (1.03%) | 10.74 | 10.72 - 10.80 | 12.721 times |
Monthly price and charts TridentAcquisitions
Strong monthly Stock price targets for TridentAcquisitions TDAC are 10.75 and 10.98
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Trident Acquisitions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.83 (1.31%) | 10.69 | 10.67 - 10.90 | 0.633 times | Tue 30 June 2026 | 10.69 (-0.56%) | 10.80 | 10.69 - 10.80 | 2.9453 times | Fri 29 May 2026 | 10.75 (1.13%) | 10.64 | 10.63 - 10.80 | 4.9387 times | Wed 29 April 2026 | 10.63 (0.47%) | 10.56 | 10.56 - 10.69 | 0.0363 times | Mon 30 March 2026 | 10.58 (0.28%) | 10.54 | 10.53 - 10.58 | 0.2204 times | Thu 26 February 2026 | 10.55 (0.19%) | 10.53 | 10.51 - 10.55 | 0.1583 times | Mon 26 January 2026 | 10.53 (0.38%) | 10.47 | 10.45 - 10.56 | 0.6261 times | Tue 30 December 2025 | 10.49 (0.77%) | 10.44 | 10.41 - 10.49 | 0.0565 times | Wed 19 November 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 0.0244 times | Thu 30 October 2025 | 10.45 (0.97%) | 10.34 | 10.34 - 10.46 | 0.361 times | Mon 29 September 2025 | 10.35 (0.1%) | 10.35 | 10.33 - 10.37 | 0.4645 times |
Indicator Analysis of TridentAcquisitions
Please login to view indicator analysis. or View indicator analysis of TridentAcquisitions TDAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trident Acquisitions TDAC
DMA (daily moving average) of Trident Acquisitions TDAC
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Trident Acquisitions TDAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.79 | 10.77 |
| 12 day EMA | 10.75 | 10.74 | 10.73 |
| 20 day EMA | 10.73 | 10.72 | 10.71 |
| 35 day EMA | 10.74 | 10.73 | 10.72 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Trident Acquisitions TDAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.78 | 10.76 |
| 12 day SMA | 10.76 | 10.75 | 10.74 |
| 20 day SMA | 10.74 | 10.73 | 10.72 |
| 35 day SMA | 10.73 | 10.73 | 10.72 |
| 50 day SMA | 10.73 | 10.72 | 10.72 |
| 100 day SMA | 10.65 | 10.64 | 10.64 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.