Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1004.6 and 1026.21
| Daily Target 1 | 986.79 |
| Daily Target 2 | 1000.79 |
| Daily Target 3 | 1008.3966666667 |
| Daily Target 4 | 1022.4 |
| Daily Target 5 | 1030.01 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1014.80 (1.81%) | 994.92 | 994.39 - 1016.00 | 0.7449 times | Wed 01 April 2026 | 996.77 (0.03%) | 995.99 | 990.59 - 1003.13 | 0.5781 times | Tue 31 March 2026 | 996.43 (0.01%) | 997.00 | 985.85 - 1008.60 | 2.0042 times | Mon 30 March 2026 | 996.34 (1.32%) | 982.88 | 981.20 - 1005.54 | 0.7322 times | Fri 27 March 2026 | 983.38 (0.38%) | 978.75 | 977.80 - 987.11 | 0.5282 times | Thu 26 March 2026 | 979.65 (0.49%) | 975.69 | 972.72 - 987.19 | 1.2266 times | Wed 25 March 2026 | 974.86 (0.11%) | 978.00 | 968.05 - 980.81 | 0.8739 times | Tue 24 March 2026 | 973.82 (0.84%) | 962.06 | 961.00 - 981.28 | 1.0302 times | Mon 23 March 2026 | 965.73 (-0.71%) | 985.66 | 964.53 - 986.64 | 1.4565 times | Fri 20 March 2026 | 972.59 (-0.22%) | 974.84 | 970.54 - 980.76 | 0.8253 times | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.4487 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 998 and 1032.8
| Weekly Target 1 | 969.2 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1026.8 |
| Weekly Target 5 | 1038.8 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7219 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9097 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.5838 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.5994 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.4329 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3584 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0231 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3873 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4515 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.5321 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.843 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1002.7 and 1028.11
| Monthly Target 1 | 981.72 |
| Monthly Target 2 | 998.26 |
| Monthly Target 3 | 1007.13 |
| Monthly Target 4 | 1023.67 |
| Monthly Target 5 | 1032.54 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1014.80 (1.84%) | 995.99 | 990.59 - 1016.00 | 0.0429 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7321 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0496 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9616 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.194 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9369 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2832 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3495 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2479 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.2022 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0595 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 997.54 |
| 12 day DMA | 985.44 |
| 20 day DMA | 991.2 |
| 35 day DMA | 994.47 |
| 50 day DMA | 988.68 |
| 100 day DMA | 943.35 |
| 150 day DMA | 941.73 |
| 200 day DMA | 948.37 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.27 | 991.5 | 988.86 |
| 12 day EMA | 992.64 | 988.61 | 987.13 |
| 20 day EMA | 991.37 | 988.91 | 988.08 |
| 35 day EMA | 988.18 | 986.61 | 986.01 |
| 50 day EMA | 986.94 | 985.8 | 985.35 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.54 | 990.51 | 986.13 |
| 12 day SMA | 985.44 | 984.35 | 985.31 |
| 20 day SMA | 991.2 | 990.84 | 991.14 |
| 35 day SMA | 994.47 | 993.23 | 993.25 |
| 50 day SMA | 988.68 | 987.67 | 987.01 |
| 100 day SMA | 943.35 | 942.55 | 941.99 |
| 150 day SMA | 941.73 | 941.3 | 940.93 |
| 200 day SMA | 948.37 | 948.31 | 948.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.