AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.98 and 2.15

Daily Target 11.93
Daily Target 22.02
Daily Target 32.1033333333333
Daily Target 42.19
Daily Target 52.27

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 1.4874 times
Fri 15 May 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 1.0711 times
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 1.0076 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.4112 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.6921 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.3999 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.1087 times
Thu 07 May 2026 2.47 (-3.52%) 2.58 2.47 - 2.58 1.3336 times
Wed 06 May 2026 2.56 (0%) 2.55 2.52 - 2.56 0.2441 times
Wed 06 May 2026 2.56 (-0.39%) 2.55 2.52 - 2.56 0.2441 times
Tue 05 May 2026 2.57 (0.78%) 2.55 2.55 - 2.62 0.247 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.98 and 2.15

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.1033333333333
Weekly Target 42.19
Weekly Target 52.27

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 0.5814 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.5728 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6592 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.6598 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.6145 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.7116 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8721 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0751 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1921 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.0613 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0274 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.76 and 2.37

Monthly Target 11.64
Monthly Target 21.87
Monthly Target 32.25
Monthly Target 42.48
Monthly Target 52.86

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 18 May 2026 2.10 (-18.6%) 2.55 2.02 - 2.63 0.3917 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.3039 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4339 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5565 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.178 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9873 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4593 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8238 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 3.0014 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8642 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6156 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.52
50 day DMA 2.55
100 day DMA 2.54
150 day DMA 2.43
200 day DMA 2.39

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.292.34
12 day EMA2.342.382.42
20 day EMA2.412.442.47
35 day EMA2.482.52.52
50 day EMA2.532.552.56

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.292.35
12 day SMA2.42.442.47
20 day SMA2.462.482.5
35 day SMA2.522.542.55
50 day SMA2.552.562.57
100 day SMA2.542.542.55
150 day SMA2.432.432.44
200 day SMA2.392.392.39
Back to top | Use Dark Theme