AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.57 and 2.73

Daily Target 12.44
Daily Target 22.54
Daily Target 32.6
Daily Target 42.7
Daily Target 52.76

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.64 (1.54%) 2.60 2.50 - 2.66 1.4996 times
Fri 27 March 2026 2.60 (-2.26%) 2.62 2.59 - 2.65 1.2168 times
Thu 26 March 2026 2.66 (-2.21%) 2.63 2.60 - 2.72 0.7521 times
Wed 25 March 2026 2.72 (2.64%) 2.67 2.65 - 2.72 0.9923 times
Tue 24 March 2026 2.65 (0.76%) 2.62 2.59 - 2.67 0.5702 times
Mon 23 March 2026 2.63 (0%) 2.61 2.60 - 2.65 0.788 times
Fri 20 March 2026 2.63 (1.15%) 2.57 2.55 - 2.67 1.3565 times
Thu 19 March 2026 2.60 (0.39%) 2.60 2.57 - 2.64 1.2171 times
Tue 17 March 2026 2.59 (-1.89%) 2.65 2.58 - 2.69 0.8913 times
Mon 16 March 2026 2.64 (3.94%) 2.62 2.61 - 2.70 0.7161 times
Fri 13 March 2026 2.54 (-3.79%) 2.69 2.54 - 2.69 0.55 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.57 and 2.73

Weekly Target 12.44
Weekly Target 22.54
Weekly Target 32.6
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.64 (1.54%) 2.60 2.50 - 2.66 0.3246 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.935 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.905 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.8601 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.1828 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.1396 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.6414 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1793 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 1.1497 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.6824 times
Fri 30 January 2026 2.60 (-3.7%) 2.73 2.45 - 2.77 1.8544 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.51 and 2.86

Monthly Target 12.23
Monthly Target 22.43
Monthly Target 32.5766666666667
Monthly Target 42.78
Monthly Target 52.93

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Mon 30 March 2026 2.64 (2.72%) 2.55 2.37 - 2.72 0.2382 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.3279 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 0.6941 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.5818 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.2706 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.0747 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 1.7685 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.5092 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.9519 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 3.5831 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 20.4078 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.47
50 day DMA 2.51
100 day DMA 2.42
150 day DMA 2.36
200 day DMA 2.34

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.66
12 day EMA2.632.632.63
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.542.542.54

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.632.632.63
20 day SMA2.622.612.59
35 day SMA2.472.462.45
50 day SMA2.512.522.52
100 day SMA2.422.422.41
150 day SMA2.362.362.36
200 day SMA2.342.342.33
Back to top | Use Dark Theme