LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 1.59

Daily Target 11.38
Daily Target 21.45
Daily Target 31.5533333333333
Daily Target 41.62
Daily Target 51.72

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1.51 (-8.48%) 1.65 1.49 - 1.66 1.3509 times
Fri 27 March 2026 1.65 (1.23%) 1.62 1.60 - 1.65 0.6897 times
Thu 26 March 2026 1.63 (-2.98%) 1.68 1.58 - 1.70 1.3304 times
Wed 25 March 2026 1.68 (-2.33%) 1.72 1.65 - 1.77 1.0986 times
Tue 24 March 2026 1.72 (4.88%) 1.63 1.63 - 1.77 1.0749 times
Mon 23 March 2026 1.64 (4.46%) 1.56 1.55 - 1.65 0.7452 times
Fri 20 March 2026 1.57 (-3.09%) 1.61 1.52 - 1.62 1.8901 times
Thu 19 March 2026 1.62 (-0.61%) 1.58 1.54 - 1.64 0.5167 times
Tue 17 March 2026 1.63 (1.24%) 1.60 1.58 - 1.67 0.4806 times
Mon 16 March 2026 1.61 (-4.73%) 1.71 1.61 - 1.74 0.8227 times
Fri 13 March 2026 1.69 (-1.74%) 1.70 1.66 - 1.79 0.9033 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.42 and 1.59

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.5533333333333
Weekly Target 41.62
Weekly Target 51.72

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1.51 (-8.48%) 1.65 1.49 - 1.66 0.3363 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.2294 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.9235 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 0.9726 times
Fri 06 March 2026 1.71 (16.33%) 1.42 1.42 - 1.76 1.7934 times
Fri 27 February 2026 1.47 (0%) 1.52 1.42 - 1.62 0.9969 times
Fri 20 February 2026 1.47 (12.21%) 1.32 1.29 - 1.52 0.8344 times
Fri 13 February 2026 1.31 (0%) 1.31 1.28 - 1.35 0.1108 times
Fri 13 February 2026 1.31 (6.5%) 1.23 1.17 - 1.39 0.9077 times
Fri 06 February 2026 1.23 (6.03%) 1.17 1.13 - 1.40 1.895 times
Fri 30 January 2026 1.16 (-31.76%) 1.71 1.10 - 1.72 2.4278 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.47 and 1.84

Monthly Target 11.2
Monthly Target 21.36
Monthly Target 31.5733333333333
Monthly Target 41.73
Monthly Target 51.94

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1.51 (2.72%) 1.42 1.42 - 1.79 0.9219 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.8324 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.1258 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.6337 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7006 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.9873 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.875 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.8141 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.3439 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 1.7653 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 1.4966 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.52
50 day DMA 1.49
100 day DMA 1.4
150 day DMA 1.37
200 day DMA 1.28

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.661.66
12 day EMA1.621.641.64
20 day EMA1.61.611.61
35 day EMA1.561.561.55
50 day EMA1.491.491.48

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.65
12 day SMA1.641.661.66
20 day SMA1.631.631.63
35 day SMA1.521.511.5
50 day SMA1.491.491.48
100 day SMA1.41.41.4
150 day SMA1.371.361.36
200 day SMA1.281.281.27
Back to top | Use Dark Theme