LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.32 and 2.43

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3433333333333
Daily Target 42.4
Daily Target 52.45

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (0.43%) 2.32 2.29 - 2.40 1.0885 times
Wed 29 July 2026 2.33 (-0.43%) 2.38 2.29 - 2.42 0.957 times
Tue 28 July 2026 2.34 (4.93%) 2.23 2.17 - 2.35 0.8368 times
Mon 27 July 2026 2.23 (-3.04%) 2.30 2.16 - 2.38 1.3062 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.5768 times
Fri 24 July 2026 2.30 (-0.43%) 2.30 2.24 - 2.35 0.5768 times
Thu 23 July 2026 2.31 (1.76%) 2.19 2.19 - 2.35 1.0428 times
Wed 22 July 2026 2.27 (-4.22%) 2.35 2.19 - 2.38 1.3828 times
Tue 21 July 2026 2.37 (1.72%) 2.32 2.26 - 2.40 0.8649 times
Mon 20 July 2026 2.33 (-2.92%) 2.41 2.26 - 2.42 1.3673 times
Fri 17 July 2026 2.40 (7.14%) 2.23 2.19 - 2.40 0.8477 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.25 and 2.51

Weekly Target 12.05
Weekly Target 22.19
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.57

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (1.74%) 2.30 2.16 - 2.42 0.8745 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.1204 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 1.0929 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 1.105 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 1.2001 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.2896 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.7579 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.7734 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.8095 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.9767 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7587 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.99 and 2.39

Monthly Target 11.87
Monthly Target 22.11
Monthly Target 32.2733333333333
Monthly Target 42.51
Monthly Target 52.67

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 2.34 (-2.5%) 2.40 2.04 - 2.44 1.0244 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1011 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2618 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7737 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0632 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9289 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2563 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7071 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7818 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1017 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.9763 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.28
35 day DMA 2.24
50 day DMA 2.18
100 day DMA 1.97
150 day DMA 1.77
200 day DMA 1.67

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.312.32.29
20 day EMA2.292.282.28
35 day EMA2.252.242.23
50 day EMA2.212.22.19

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.3
12 day SMA2.312.32.28
20 day SMA2.282.282.28
35 day SMA2.242.232.22
50 day SMA2.182.182.17
100 day SMA1.971.971.96
150 day SMA1.771.761.76
200 day SMA1.671.671.66
Back to top | Use Dark Theme