LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.95 and 2.08

Daily Target 11.84
Daily Target 21.93
Daily Target 31.9733333333333
Daily Target 42.06
Daily Target 52.1

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (1.52%) 1.98 1.89 - 2.02 1.172 times
Mon 14 September 2026 1.98 (-1%) 1.97 1.93 - 2.01 0.8287 times
Fri 11 September 2026 2.00 (-0.99%) 2.05 1.95 - 2.06 1.7411 times
Thu 10 September 2026 2.02 (-6.05%) 2.11 2.01 - 2.14 1.3729 times
Wed 09 September 2026 2.15 (-3.59%) 2.21 2.13 - 2.23 1.0298 times
Tue 08 September 2026 2.23 (-0.45%) 2.22 2.19 - 2.25 0.7741 times
Fri 04 September 2026 2.24 (-0.88%) 2.26 2.22 - 2.26 0.3559 times
Thu 03 September 2026 2.26 (0.89%) 2.25 2.23 - 2.27 0.7055 times
Wed 02 September 2026 2.24 (2.28%) 2.21 2.19 - 2.27 1.0913 times
Tue 01 September 2026 2.19 (-2.67%) 2.24 2.17 - 2.27 0.9287 times
Mon 31 August 2026 2.25 (-1.75%) 2.27 2.19 - 2.29 3.1082 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.95 and 2.08

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 31.9733333333333
Weekly Target 42.06
Weekly Target 52.1

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (0.5%) 1.97 1.89 - 2.02 0.401 times
Fri 11 September 2026 2.00 (-10.71%) 2.22 1.95 - 2.25 0.9857 times
Fri 04 September 2026 2.24 (-2.18%) 2.27 2.17 - 2.29 1.2405 times
Fri 28 August 2026 2.29 (-0.43%) 2.32 2.26 - 2.37 0.8422 times
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.4601 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 1.1379 times
Fri 07 August 2026 2.47 (6.93%) 2.29 1.94 - 2.52 1.5536 times
Fri 31 July 2026 2.31 (0.43%) 2.30 2.16 - 2.42 1.1471 times
Fri 24 July 2026 2.30 (0%) 2.30 2.24 - 2.35 0.1223 times
Fri 24 July 2026 2.30 (-4.17%) 2.41 2.19 - 2.42 1.1097 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 1.122 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.76 and 2.14

Monthly Target 11.68
Monthly Target 21.84
Monthly Target 32.0566666666667
Monthly Target 42.22
Monthly Target 52.44

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 2.01 (-10.67%) 2.24 1.89 - 2.27 0.4296 times
Mon 31 August 2026 2.25 (-2.6%) 2.29 1.94 - 2.52 1.204 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.1045 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.1275 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.292 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7923 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0886 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9511 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2864 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7241 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8005 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.16
20 day DMA 2.22
35 day DMA 2.29
50 day DMA 2.28
100 day DMA 2.16
150 day DMA 1.98
200 day DMA 1.81

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.1
12 day EMA2.132.152.18
20 day EMA2.22.222.24
35 day EMA2.232.242.26
50 day EMA2.262.272.28

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.082.13
12 day SMA2.162.182.21
20 day SMA2.222.242.26
35 day SMA2.292.292.3
50 day SMA2.282.292.3
100 day SMA2.162.162.16
150 day SMA1.981.981.97
200 day SMA1.811.811.8
Back to top | Use Dark Theme