GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 5.5 and 6.13

Daily Target 15.33
Daily Target 25.66
Daily Target 35.96
Daily Target 46.29
Daily Target 56.59

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.99 (-1.16%) 6.02 5.63 - 6.26 1.5076 times
Thu 30 July 2026 6.06 (-14.89%) 7.16 5.95 - 7.16 2.1003 times
Wed 29 July 2026 7.12 (-11.33%) 8.07 7.11 - 8.07 1.1333 times
Tue 28 July 2026 8.03 (3.75%) 7.65 7.60 - 8.27 0.6134 times
Mon 27 July 2026 7.74 (-0.9%) 7.76 7.55 - 8.10 0.6134 times
Fri 24 July 2026 7.81 (0%) 7.57 7.39 - 8.01 0.6706 times
Fri 24 July 2026 7.81 (4.27%) 7.57 7.39 - 8.01 0.6706 times
Thu 23 July 2026 7.49 (-10.94%) 8.08 7.26 - 8.11 1.0137 times
Wed 22 July 2026 8.41 (4.99%) 7.98 7.77 - 8.50 1.2477 times
Tue 21 July 2026 8.01 (11.1%) 7.18 6.99 - 8.17 0.4293 times
Mon 20 July 2026 7.21 (-6%) 7.43 6.72 - 7.48 1.4244 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 4.49 and 7.13

Weekly Target 13.99
Weekly Target 24.99
Weekly Target 36.63
Weekly Target 47.63
Weekly Target 59.27

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.99 (-23.3%) 7.76 5.63 - 8.27 0.1098 times
Fri 24 July 2026 7.81 (0%) 7.57 7.39 - 8.01 0.0123 times
Fri 24 July 2026 7.81 (1.83%) 7.43 6.72 - 8.50 0.0881 times
Fri 17 July 2026 7.67 (1294.55%) 0.56 0.46 - 9.99 1.1793 times
Fri 10 July 2026 0.55 (-5.17%) 0.58 0.53 - 0.71 1.1239 times
Thu 02 July 2026 0.58 (18.37%) 0.53 0.47 - 0.59 0.7137 times
Fri 26 June 2026 0.49 (-15.52%) 0.59 0.46 - 0.59 0.9731 times
Thu 18 June 2026 0.58 (-9.38%) 0.63 0.42 - 0.68 3.7492 times
Fri 12 June 2026 0.64 (-1.54%) 0.66 0.62 - 0.70 0.7554 times
Fri 05 June 2026 0.65 (-16.67%) 0.77 0.63 - 0.82 1.2952 times
Fri 29 May 2026 0.78 (-4.88%) 0.80 0.76 - 0.84 1.1038 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 3.23 and 12.76

Monthly Target 1-4.05
Monthly Target 20.97
Monthly Target 35.48
Monthly Target 410.5
Monthly Target 515.01

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Fri 31 July 2026 5.99 (1074.51%) 0.51 0.46 - 9.99 0.0237 times
Tue 30 June 2026 0.51 (-34.62%) 0.77 0.42 - 0.82 0.0593 times
Fri 29 May 2026 0.78 (-20.41%) 0.94 0.74 - 1.00 0.0503 times
Thu 30 April 2026 0.98 (-45.86%) 1.81 0.86 - 1.83 0.2044 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0473 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1811 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.2249 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.047 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0403 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 9.1219 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 3.056 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 6.99
12 day DMA 7.45
20 day DMA 5.05
35 day DMA 3.11
50 day DMA 2.4
100 day DMA 1.85
150 day DMA 1.97
200 day DMA 2.48

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.697.047.53
12 day EMA6.46.486.56
20 day EMA5.475.415.34
35 day EMA4.164.053.93
50 day EMA2.712.582.44

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.357.7
12 day SMA7.457.617.15
20 day SMA5.054.794.51
35 day SMA3.112.962.81
50 day SMA2.42.292.19
100 day SMA1.851.811.77
150 day SMA1.971.941.91
200 day SMA2.482.452.42
Back to top | Use Dark Theme