Login or Join
HomepageGenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GenprexInc
Strong Daily Stock price targets for GenprexInc GNPX are 3.22 and 3.39
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.53 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.31 (-4.06%) | 3.42 | 3.30 - 3.47 | 0.7353 times | Mon 14 September 2026 | 3.45 (2.99%) | 3.35 | 3.35 - 3.57 | 1.2332 times | Fri 11 September 2026 | 3.35 (0%) | 3.39 | 3.33 - 3.43 | 0.804 times | Thu 10 September 2026 | 3.35 (-2.33%) | 3.38 | 3.31 - 3.44 | 0.867 times | Wed 09 September 2026 | 3.43 (-3.11%) | 3.54 | 3.36 - 3.57 | 0.7411 times | Tue 08 September 2026 | 3.54 (1.14%) | 3.47 | 3.42 - 3.65 | 0.8298 times | Fri 04 September 2026 | 3.50 (2.04%) | 3.60 | 3.39 - 3.61 | 1.0758 times | Thu 03 September 2026 | 3.43 (-2.28%) | 3.52 | 3.37 - 3.57 | 1.3906 times | Wed 02 September 2026 | 3.51 (-1.13%) | 3.51 | 3.49 - 3.61 | 1.1416 times | Tue 01 September 2026 | 3.55 (-4.31%) | 3.62 | 3.46 - 3.64 | 1.1817 times | Mon 31 August 2026 | 3.71 (1.09%) | 3.73 | 3.63 - 3.84 | 1.1645 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 3.17 and 3.44
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.31 (-1.19%) | 3.35 | 3.30 - 3.57 | 0.078 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.1284 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.2359 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.4621 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 4.298 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.6183 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 3.9303 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.1301 times | Fri 24 July 2026 | 7.81 (0%) | 7.57 | 7.39 - 8.01 | 0.0146 times | Fri 24 July 2026 | 7.81 (1.83%) | 7.43 | 6.72 - 8.50 | 0.1043 times | Fri 17 July 2026 | 7.67 (1294.55%) | 0.56 | 0.46 - 9.99 | 1.3971 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 3.13 and 3.48
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.31 (-10.78%) | 3.62 | 3.30 - 3.65 | 0.0306 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7231 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2618 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.654 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5548 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2553 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5215 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 1.9981 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.482 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5189 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.4447 times |
Indicator Analysis of GenprexInc
Please login to view indicator analysis. or View indicator analysis of GenprexInc GNPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.66 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.46 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.43 | 3.42 |
| 12 day EMA | 3.53 | 3.57 | 3.59 |
| 20 day EMA | 3.69 | 3.73 | 3.76 |
| 35 day EMA | 3.84 | 3.87 | 3.89 |
| 50 day EMA | 4.03 | 4.06 | 4.09 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.42 | 3.43 |
| 12 day SMA | 3.48 | 3.51 | 3.55 |
| 20 day SMA | 3.66 | 3.72 | 3.76 |
| 35 day SMA | 4.28 | 4.41 | 4.53 |
| 50 day SMA | 4.46 | 4.41 | 4.35 |
| 100 day SMA | 2.59 | 2.57 | 2.54 |
| 150 day SMA | 2.3 | 2.3 | 2.29 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.