GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GenprexInc

Strong Daily Stock price targets for GenprexInc GNPX are 1.38 and 1.58

Daily Target 11.33
Daily Target 21.43
Daily Target 31.53
Daily Target 41.63
Daily Target 51.73

Daily price and volume Genprex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (-2.55%) 1.58 1.43 - 1.63 1.5261 times
Wed 01 April 2026 1.57 (-13.26%) 1.81 1.55 - 1.83 2.2859 times
Tue 31 March 2026 1.81 (2.26%) 1.73 1.73 - 1.82 0.6248 times
Mon 30 March 2026 1.77 (-2.75%) 1.84 1.73 - 1.87 1.1357 times
Fri 27 March 2026 1.82 (-3.19%) 1.86 1.81 - 1.94 0.6566 times
Thu 26 March 2026 1.88 (-3.09%) 1.91 1.87 - 1.93 0.515 times
Wed 25 March 2026 1.94 (2.65%) 1.92 1.88 - 1.97 0.8233 times
Tue 24 March 2026 1.89 (-1.05%) 1.89 1.85 - 1.92 0.7271 times
Mon 23 March 2026 1.91 (2.69%) 1.86 1.85 - 1.96 0.878 times
Fri 20 March 2026 1.86 (-3.12%) 1.91 1.83 - 1.96 0.8277 times
Thu 19 March 2026 1.92 (-4.95%) 1.98 1.86 - 1.99 1.1207 times

Daily chart GenprexInc

Weekly price and charts GenprexInc

Strong weekly Stock price targets for GenprexInc GNPX are 1.26 and 1.7

Weekly Target 11.17
Weekly Target 21.35
Weekly Target 31.61
Weekly Target 41.79
Weekly Target 52.05

Weekly price and volumes for Genprex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (-15.93%) 1.84 1.43 - 1.87 0.4567 times
Fri 27 March 2026 1.82 (-2.15%) 1.86 1.81 - 1.97 0.295 times
Fri 20 March 2026 1.86 (-8.37%) 2.01 1.83 - 2.12 0.4105 times
Fri 13 March 2026 2.03 (4.1%) 2.08 1.84 - 2.13 0.4876 times
Fri 06 March 2026 1.95 (-2.5%) 1.90 1.89 - 2.14 0.6677 times
Fri 27 February 2026 2.00 (12.36%) 1.92 1.84 - 2.61 6.2482 times
Fri 20 February 2026 1.78 (-11.88%) 1.96 1.75 - 1.99 0.2686 times
Fri 13 February 2026 2.02 (0%) 2.01 1.99 - 2.13 0.0337 times
Fri 13 February 2026 2.02 (-8.18%) 2.24 1.99 - 2.35 0.3255 times
Fri 06 February 2026 2.20 (-16.67%) 2.55 1.90 - 2.90 0.8066 times
Fri 30 January 2026 2.64 (-7.37%) 2.96 2.10 - 3.11 3.1388 times

weekly chart GenprexInc

Monthly price and charts GenprexInc

Strong monthly Stock price targets for GenprexInc GNPX are 1.28 and 1.68

Monthly Target 11.2
Monthly Target 21.36
Monthly Target 31.5966666666667
Monthly Target 41.76
Monthly Target 52

Monthly price and volumes Genprex Inc

Date Closing Open Range Volume
Thu 02 April 2026 1.53 (-15.47%) 1.81 1.43 - 1.83 0.0052 times
Tue 31 March 2026 1.81 (-9.5%) 1.90 1.73 - 2.14 0.0335 times
Fri 27 February 2026 2.00 (-24.24%) 2.55 1.75 - 2.90 0.1284 times
Fri 30 January 2026 2.64 (50.86%) 1.75 1.71 - 3.56 0.1595 times
Wed 31 December 2025 1.75 (-40.88%) 2.96 1.71 - 3.68 0.0333 times
Fri 28 November 2025 2.96 (-48.7%) 5.02 2.77 - 6.30 0.0286 times
Fri 31 October 2025 5.77 (3294.12%) 0.18 0.17 - 19.28 6.4692 times
Tue 30 September 2025 0.17 (6.25%) 0.16 0.14 - 0.40 2.1673 times
Fri 29 August 2025 0.16 (-30.43%) 0.23 0.14 - 0.26 0.8397 times
Thu 31 July 2025 0.23 (0%) 0.23 0.22 - 0.32 0.1353 times
Mon 30 June 2025 0.23 (-30.3%) 0.33 0.20 - 0.35 0.3839 times

monthly chart GenprexInc

DMA SMA EMA moving averages of Genprex Inc GNPX

DMA (daily moving average) of Genprex Inc GNPX

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.83
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 2.09
100 day DMA 2.48
150 day DMA 2.32
200 day DMA 1.8

EMA (exponential moving average) of Genprex Inc GNPX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.741.83
12 day EMA1.791.841.89
20 day EMA1.871.911.95
35 day EMA22.032.06
50 day EMA2.122.142.16

SMA (simple moving average) of Genprex Inc GNPX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.771.84
12 day SMA1.831.871.91
20 day SMA1.91.921.94
35 day SMA1.951.971.98
50 day SMA2.092.122.15
100 day SMA2.482.522.55
150 day SMA2.322.322.31
200 day SMA1.81.81.79
Back to top | Use Dark Theme